The ticker MBLY (Mobileye Global Inc. Class A Common Stock) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 JYD | $5.79 | +4243.58% | $18.22M | 134,048 |
 LGCL | $4.13 | +4224.60% | $10.66M | 123,698 |
 ELBM | $7.02 | +325.45% | $29.87M | 194,971,759 |
 PMAX | $3.75 | +44.78% | $7.39M | 25,639,751 |
 NDRA | $8.11 | +25.30% | $4.88M | 13,831,967 |
 GWH | $9.05 | +117.54% | $66.65M | 161,204,691 |
 PWM | $1.17 | +12.50% | $37.02M | 52,332,122 |
 OCTO | $9.84 | +16.58% | $73.41M | 15,741,194 |
 CHNR | $6.41 | +28.78% | $6.14M | 16,308,690 |
 XCH | $1.68 | +103.41% | $49.10M | 36,930,538 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| TVRD | $6.69 | -83.91% | $242.26M | 6,266,780 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 TBH | $1.24 | -48.33% | $7.80M | 14,674,385 |
 BYND | $1.03 | -48.50% | $154.27M | 126,781,081 |
 MULN | $0.34 | -46.03% | $695.57K | 2,835,794 |
| BINI | $0.34 | -46.03% | - | 2,835,794 |
 CARM | $0.04 | -70.30% | $6.43M | 5,067,526 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
VHAI -25.00%
$0.00
YYAI -10.47%
$0.17
BURU
+7.74%
$0.51
CGBS -39.47%
$0.03
ELBM +325.45%
$7.02
PLUG +14.03%
$3.90
INTC -3.78%
$36.36
RGTI +25.02%
$54.91
GWH +117.54%
$9.05
NVDA +2.81%
$188.32
BITF +28.33%
$5.39
ASST -30.54%
$1.08
IONZ
-32.55%
$2.29
BYND -48.50%
$1.03
NVTS +21.14%
$9.97
JOBY +3.00%
$16.77
DNN +6.94%
$3.08
CAN +39.44%
$1.52
GPUS
-12.48%
$0.42
QBTS +22.83%
$40.56
SNAP -7.15%
$7.78
TSLA +5.41%
$435.90
BBD +0.98%
$3.09
F +1.18%
$11.54
CLF +4.93%
$13.83
WULF -0.58%
$13.51
AXDX -61.36%
$0.03
NIO +7.00%
$7.18
PFE -1.82%
$24.78
QS +15.57%
$16.98
SOFI +3.62%
$27.14
CRML +55.40%
$23.28
ETHD -12.82%
$3.33
ACHR +6.68%
$12.77
RXRX +3.94%
$5.53
SOUN +10.25%
$19.14
APLD +0.73%
$34.24
TLRY -1.74%
$1.69
BTBT +6.38%
$4.00
DFLI +44.03%
$1.57
AMD +0.40%
$215.76
PWM +12.50%
$1.17
NAK +31.03%
$2.66
ONDS +17.24%
$10.81
LAES +13.30%
$6.13
DVLT -10.52%
$1.70
CIFR +19.77%
$20.32
RR +8.95%
$6.45
MP +21.34%
$95.06
USAR +18.61%
$38.68
IREN +7.31%
$64.14
ABAT +36.59%
$9.22
NAKA
-1.56%
$0.85
RIG +3.89%
$3.20
IONQ +16.19%
$82.09
AAL +1.90%
$11.74
QUBT +12.85%
$21.46
NOK -1.31%
$5.25
UUUU +16.88%
$23.77
MARA +8.52%
$20.23
UAMY +36.85%
$16.71
EOSE +23.37%
$17.05
PLTR +1.00%
$177.21
BMNR
+8.34%
$56.85
RMBL +60.50%
$3.21
EPWK -8.00%
$0.08
ADD -25.47%
$0.05
ADAP -0.64%
$0.18
XCH +103.41%
$1.68
AAPL +0.97%
$247.66
TMQ -9.46%
$5.93
BULL
+2.98%
$11.74
T -1.08%
$25.59
RF +1.65%
$24.56
SRM +53.27%
$10.30
BTG +4.52%
$5.31
CLSK +3.94%
$20.04
NB +8.95%
$11.32
GDXD -13.62%
$0.73
GOOGL -2.05%
$236.57
QSI +24.55%
$2.08
VALE +2.37%
$11.00
SMR +14.72%
$45.02
CUTR -10.19%
$0.09
PET -59.91%
$0.04
AMZN +1.81%
$220.30
AVGO -5.90%
$324.63
ORCL -1.34%
$292.95
ABEV +1.42%
$2.14
BE +26.54%
$109.93
WLGS -5.57%
$0.04
RGTZ
-50.00%
$9.30
TMC +20.31%
$10.69
HOOD +1.23%
$140.68
KDLY -7.21%
$0.87
ETWO 0.00%
$3.30
VZ -0.27%
$39.74
OKLO +16.20%
$171.00
RIOT +3.28%
$21.70
PMAX +44.78%
$3.75
VHAI -25.00%
$0.00
YYAI -10.47%
$0.17
BURU
+7.74%
$0.51
CGBS -39.47%
$0.03
ELBM +325.45%
$7.02
PLUG +14.03%
$3.90
INTC -3.78%
$36.36
RGTI +25.02%
$54.91
GWH +117.54%
$9.05
NVDA +2.81%
$188.32
BITF +28.33%
$5.39
ASST -30.54%
$1.08
IONZ
-32.55%
$2.29
BYND -48.50%
$1.03
NVTS +21.14%
$9.97
JOBY +3.00%
$16.77
DNN +6.94%
$3.08
CAN +39.44%
$1.52
GPUS
-12.48%
$0.42
QBTS +22.83%
$40.56
SNAP -7.15%
$7.78
TSLA +5.41%
$435.90
BBD +0.98%
$3.09
F +1.18%
$11.54
CLF +4.93%
$13.83
WULF -0.58%
$13.51
AXDX -61.36%
$0.03
NIO +7.00%
$7.18
PFE -1.82%
$24.78
QS +15.57%
$16.98
SOFI +3.62%
$27.14
CRML +55.40%
$23.28
ETHD -12.82%
$3.33
ACHR +6.68%
$12.77
RXRX +3.94%
$5.53
SOUN +10.25%
$19.14
APLD +0.73%
$34.24
TLRY -1.74%
$1.69
BTBT +6.38%
$4.00
DFLI +44.03%
$1.57
AMD +0.40%
$215.76
PWM +12.50%
$1.17
NAK +31.03%
$2.66
ONDS +17.24%
$10.81
LAES +13.30%
$6.13
DVLT -10.52%
$1.70
CIFR +19.77%
$20.32
RR +8.95%
$6.45
MP +21.34%
$95.06
USAR +18.61%
$38.68
IREN +7.31%
$64.14
ABAT +36.59%
$9.22
NAKA
-1.56%
$0.85
RIG +3.89%
$3.20
IONQ +16.19%
$82.09
AAL +1.90%
$11.74
QUBT +12.85%
$21.46
NOK -1.31%
$5.25
UUUU +16.88%
$23.77
MARA +8.52%
$20.23
UAMY +36.85%
$16.71
EOSE +23.37%
$17.05
PLTR +1.00%
$177.21
BMNR
+8.34%
$56.85
RMBL +60.50%
$3.21
EPWK -8.00%
$0.08
ADD -25.47%
$0.05
ADAP -0.64%
$0.18
XCH +103.41%
$1.68
AAPL +0.97%
$247.66
TMQ -9.46%
$5.93
BULL
+2.98%
$11.74
T -1.08%
$25.59
RF +1.65%
$24.56
SRM +53.27%
$10.30
BTG +4.52%
$5.31
CLSK +3.94%
$20.04
NB +8.95%
$11.32
GDXD -13.62%
$0.73
GOOGL -2.05%
$236.57
QSI +24.55%
$2.08
VALE +2.37%
$11.00
SMR +14.72%
$45.02
CUTR -10.19%
$0.09
PET -59.91%
$0.04
AMZN +1.81%
$220.30
AVGO -5.90%
$324.63
ORCL -1.34%
$292.95
ABEV +1.42%
$2.14
BE +26.54%
$109.93
WLGS -5.57%
$0.04
RGTZ
-50.00%
$9.30
TMC +20.31%
$10.69
HOOD +1.23%
$140.68
KDLY -7.21%
$0.87
ETWO 0.00%
$3.30
VZ -0.27%
$39.74
OKLO +16.20%
$171.00
RIOT +3.28%
$21.70
PMAX +44.78%
$3.75