The ticker IBTA (Ibotta, Inc.) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 JZXN | $5.73 | +3725.10% | $9.32M | 632,964 |
| BNKK | $3.16 | +2624.13% | - | 656,223 |
| BTTC | $4.11 | +23.98% | - | 50,338,974 |
 VHAI | $0.00 | +33.33% | $2.64M | 80,637,975 |
 ATPC | $0.15 | +125.58% | $65.79M | 668,371,567 |
 MCOM | $0.01 | +128.49% | $922.15K | 679,390 |
 DHIL | $170.75 | +45.35% | $310.65M | 149,270 |
 PETS | $3.16 | +79.02% | $33.62M | 124,400,090 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KIND | $2.53 | +25.87% | $719.27M | 60,151,529 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.42 | -92.22% | $611.37M | 210,343 |
 RZLT | $1.45 | -86.70% | $943.04M | 114,613,679 |
 CISS | $0.33 | -80.23% | $4.76M | 10,363,425 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 GRI | $0.54 | -54.57% | $4.25M | 6,903,318 |
 BBGI | $8.79 | -47.33% | $7.11M | 2,936,459 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CHOW | $1.17 | -35.62% | - | 7,611,904 |
Gap Up/Down
LPTX +368.57%
$2.05
ATPC +125.58%
$0.15
WOK -10.21%
$0.17
VSME +10.31%
$0.08
NVDA -1.84%
$180.39
PETS +79.02%
$3.16
PAVS -11.05%
$0.03
RZLT -86.70%
$1.45
YGMZ -59.10%
$0.02
ORCL -10.82%
$198.86
RIVN -3.91%
$16.81
VHAI +33.33%
$0.00
VIVK +9.13%
$0.07
PLUG +1.30%
$2.28
ASST -7.89%
$0.92
AXDX -61.36%
$0.03
NXDR
+13.63%
$2.87
KIND +25.87%
$2.53
ONDS +7.92%
$8.98
IRBT -4.29%
$5.01
URG -13.97%
$1.17
MIGI +71.19%
$11.47
ADAP -15.14%
$0.05
BTTC
+23.98%
$4.11
TSLA -1.50%
$444.66
F +1.56%
$13.62
IVP -15.15%
$0.05
K -0.01%
$83.44
INTC -3.49%
$39.35
DNN +3.02%
$2.77
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AAL -1.38%
$14.93
MARA -1.97%
$11.68
SRM +53.27%
$10.30
SOFI +0.03%
$27.10
HOOD -8.82%
$123.68
BMNR
-3.93%
$38.80
BYND -1.62%
$1.21
RGTI +2.01%
$26.64
PLTD +0.71%
$6.35
RR +7.59%
$4.46
WBD -0.28%
$29.44
TE -11.13%
$5.46
KVUE +0.49%
$17.40
NFLX +1.77%
$94.36
VALE +2.88%
$13.36
NIO +2.42%
$5.15
PLTR -0.23%
$187.46
GOOGL -2.51%
$312.15
BTG +0.58%
$4.70
MTSR -0.35%
$70.50
PFE -0.13%
$25.74
ASBP +14.06%
$0.09
BMNU
-8.09%
$10.43
AMD -0.19%
$220.98
BITF -1.74%
$2.88
RIG -0.58%
$4.27
AG +7.73%
$16.90
QBTS +4.85%
$28.09
CIFR +0.73%
$18.61
BBD +3.31%
$3.43
BTBT +3.11%
$2.43
JBLU -4.35%
$4.81
AFMD -34.94%
$0.18
AVGO -1.56%
$406.52
IREN -0.72%
$43.60
BAC +0.97%
$54.60
RKLB +10.15%
$63.36
ABEV +2.85%
$2.52
HL +13.25%
$19.46
AAPL -0.41%
$277.62
CRWV
-0.58%
$87.64
NGD +11.30%
$8.71
SNAP -3.04%
$7.67
GRAB -0.48%
$5.15
AMZN -0.92%
$229.64
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
CDE +11.30%
$17.77
WULF -0.35%
$15.70
SOUN -2.82%
$11.86
ACHR +1.19%
$8.47
ACIU +11.11%
$3.10
CAN -2.66%
$0.91
NOK +2.38%
$6.36
DVLT 0.00%
$1.45
CNQ -0.71%
$33.48
TWOH
-7.14%
$0.00
T +0.24%
$24.44
NCLH +6.08%
$20.41
CCL +5.98%
$27.85
CHR -4.57%
$0.04
SMR +2.91%
$20.91
CLSK +0.27%
$14.57
EXK +5.81%
$9.55
HBAN +2.05%
$17.92
APLD -3.92%
$29.77
LPTX +368.57%
$2.05
ATPC +125.58%
$0.15
WOK -10.21%
$0.17
VSME +10.31%
$0.08
NVDA -1.84%
$180.39
PETS +79.02%
$3.16
PAVS -11.05%
$0.03
RZLT -86.70%
$1.45
YGMZ -59.10%
$0.02
ORCL -10.82%
$198.86
RIVN -3.91%
$16.81
VHAI +33.33%
$0.00
VIVK +9.13%
$0.07
PLUG +1.30%
$2.28
ASST -7.89%
$0.92
AXDX -61.36%
$0.03
NXDR
+13.63%
$2.87
KIND +25.87%
$2.53
ONDS +7.92%
$8.98
IRBT -4.29%
$5.01
URG -13.97%
$1.17
MIGI +71.19%
$11.47
ADAP -15.14%
$0.05
BTTC
+23.98%
$4.11
TSLA -1.50%
$444.66
F +1.56%
$13.62
IVP -15.15%
$0.05
K -0.01%
$83.44
INTC -3.49%
$39.35
DNN +3.02%
$2.77
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AAL -1.38%
$14.93
MARA -1.97%
$11.68
SRM +53.27%
$10.30
SOFI +0.03%
$27.10
HOOD -8.82%
$123.68
BMNR
-3.93%
$38.80
BYND -1.62%
$1.21
RGTI +2.01%
$26.64
PLTD +0.71%
$6.35
RR +7.59%
$4.46
WBD -0.28%
$29.44
TE -11.13%
$5.46
KVUE +0.49%
$17.40
NFLX +1.77%
$94.36
VALE +2.88%
$13.36
NIO +2.42%
$5.15
PLTR -0.23%
$187.46
GOOGL -2.51%
$312.15
BTG +0.58%
$4.70
MTSR -0.35%
$70.50
PFE -0.13%
$25.74
ASBP +14.06%
$0.09
BMNU
-8.09%
$10.43
AMD -0.19%
$220.98
BITF -1.74%
$2.88
RIG -0.58%
$4.27
AG +7.73%
$16.90
QBTS +4.85%
$28.09
CIFR +0.73%
$18.61
BBD +3.31%
$3.43
BTBT +3.11%
$2.43
JBLU -4.35%
$4.81
AFMD -34.94%
$0.18
AVGO -1.56%
$406.52
IREN -0.72%
$43.60
BAC +0.97%
$54.60
RKLB +10.15%
$63.36
ABEV +2.85%
$2.52
HL +13.25%
$19.46
AAPL -0.41%
$277.62
CRWV
-0.58%
$87.64
NGD +11.30%
$8.71
SNAP -3.04%
$7.67
GRAB -0.48%
$5.15
AMZN -0.92%
$229.64
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
CDE +11.30%
$17.77
WULF -0.35%
$15.70
SOUN -2.82%
$11.86
ACHR +1.19%
$8.47
ACIU +11.11%
$3.10
CAN -2.66%
$0.91
NOK +2.38%
$6.36
DVLT 0.00%
$1.45
CNQ -0.71%
$33.48
TWOH
-7.14%
$0.00
T +0.24%
$24.44
NCLH +6.08%
$20.41
CCL +5.98%
$27.85
CHR -4.57%
$0.04
SMR +2.91%
$20.91
CLSK +0.27%
$14.57
EXK +5.81%
$9.55
HBAN +2.05%
$17.92
APLD -3.92%
$29.77