The ticker IBTA (Ibotta, Inc.) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ICCT | $0.01 | +450.00% | $53.65K | 2,161 |
 GNTA | $6.20 | +91.95% | $62.35M | 21,595,070 |
 WGRX | $1.14 | +185.43% | $84.80M | 712,657,737 |
 QLGN | $3.64 | +3.11% | $6.81M | 51,313,111 |
 SCNX | $2.60 | +354.94% | $64.11M | 762,792,553 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| ALPP | $0.00 | +0.00% | $10.82K | 4,329 |
 VIVK | $0.29 | +11.91% | $21.37M | 430,505,141 |
 MOFG | $39.60 | +39.58% | $590.13M | 1,500,431 |
 HEPA | $0.07 | +5.64% | $766.94K | 30,183 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| PMI | $5.58 | -57.72% | - | 20,518,163 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 MSAI | $0.96 | -28.77% | $23.14M | 22,403,980 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 CLEU | $1.03 | +5.64% | $3.47M | 757,778 |
 AREB | $2.20 | -41.64% | $20.44M | 6,724,628 |
 SYRA | $0.06 | -22.16% | $1.14M | 209 |
Gap Up/Down
BYND -23.06%
$2.18
SCNX +354.94%
$2.60
WGRX +185.43%
$1.14
TOVX +1.63%
$0.34
YYAI -14.98%
$0.07
VIVK +11.91%
$0.29
F +12.15%
$13.84
INTC +0.31%
$38.28
YDKG
-15.04%
$0.06
BURU
+15.68%
$0.39
CGBS -39.47%
$0.03
DVLT +52.00%
$3.42
CENN -0.74%
$0.21
VHAI 0.00%
$0.00
ASST +27.28%
$1.10
NVDA +2.25%
$186.26
NOK +11.17%
$6.17
BITF +10.68%
$4.61
TSLA -3.39%
$433.72
AAL +7.90%
$13.78
DNN +2.93%
$2.81
RGTI -1.90%
$38.84
CJET +27.98%
$0.11
T +2.11%
$25.14
PLUG +2.43%
$2.95
ADTX -28.06%
$0.21
RIG +0.25%
$3.90
AMD +7.63%
$252.92
AXDX -61.36%
$0.03
ABEV -0.90%
$2.19
QBTS +5.15%
$32.65
RF +1.95%
$24.57
SMCI -8.72%
$47.92
LAES +22.55%
$7.01
SOFI +3.31%
$29.01
GRAB +1.77%
$5.72
QLGN +3.11%
$3.64
ONDS +5.66%
$7.46
NUAI
+48.35%
$5.86
WTO -7.14%
$0.06
TLRY +0.67%
$1.49
QS +14.73%
$16.82
SNAP +1.01%
$7.95
CIFR +19.73%
$20.66
CAN +7.38%
$1.89
JOBY +1.29%
$15.67
ADAP -7.57%
$0.06
AIRE -22.42%
$0.76
ETHD -3.40%
$3.83
ACHR +3.52%
$11.29
IONZ
-4.02%
$3.82
RMBL +60.50%
$3.21
AMZN +1.41%
$224.21
RXRX +5.41%
$6.04
BAC +1.56%
$52.57
NIO +0.21%
$6.90
ADD -25.47%
$0.05
AAPL +1.24%
$262.82
QUBT -2.57%
$15.53
IREN +12.60%
$62.90
GPUS
-0.28%
$0.38
RR +12.17%
$6.08
AMC -1.46%
$2.69
SRM +53.27%
$10.30
PLTR +2.29%
$184.63
NVTS +3.37%
$14.07
BTBT +4.97%
$3.90
CLOV +19.37%
$3.82
UUUU +0.47%
$21.36
BTG -0.47%
$5.20
DFLI +13.27%
$1.28
RVPH +18.99%
$0.67
BBD +0.14%
$3.35
HPE +0.43%
$23.19
MARA +1.66%
$19.54
CUTR -10.19%
$0.09
APLD +0.14%
$33.43
PBR -0.84%
$11.74
NAKA
+5.66%
$0.84
WU +10.19%
$8.97
WLGS -5.57%
$0.04
GOOGL +2.70%
$259.92
RIVN -0.84%
$12.98
SOUN -1.42%
$17.98
SCWO +32.07%
$0.48
PFE +0.36%
$24.76
IONQ +1.56%
$60.30
WULF +6.44%
$13.71
VZ +1.09%
$38.82
ETWO 0.00%
$3.30
LAZR +31.36%
$2.22
RGTZ
+3.08%
$15.36
MU +5.95%
$219.02
JBLU 0.00%
$4.57
CLSK +9.59%
$19.36
WBD -0.47%
$21.15
LUMN +3.78%
$8.08
HOOD +4.06%
$139.79
SMR +0.37%
$37.70
IVZ +1.43%
$23.00
BYND -23.06%
$2.18
SCNX +354.94%
$2.60
WGRX +185.43%
$1.14
TOVX +1.63%
$0.34
YYAI -14.98%
$0.07
VIVK +11.91%
$0.29
F +12.15%
$13.84
INTC +0.31%
$38.28
YDKG
-15.04%
$0.06
BURU
+15.68%
$0.39
CGBS -39.47%
$0.03
DVLT +52.00%
$3.42
CENN -0.74%
$0.21
VHAI 0.00%
$0.00
ASST +27.28%
$1.10
NVDA +2.25%
$186.26
NOK +11.17%
$6.17
BITF +10.68%
$4.61
TSLA -3.39%
$433.72
AAL +7.90%
$13.78
DNN +2.93%
$2.81
RGTI -1.90%
$38.84
CJET +27.98%
$0.11
T +2.11%
$25.14
PLUG +2.43%
$2.95
ADTX -28.06%
$0.21
RIG +0.25%
$3.90
AMD +7.63%
$252.92
AXDX -61.36%
$0.03
ABEV -0.90%
$2.19
QBTS +5.15%
$32.65
RF +1.95%
$24.57
SMCI -8.72%
$47.92
LAES +22.55%
$7.01
SOFI +3.31%
$29.01
GRAB +1.77%
$5.72
QLGN +3.11%
$3.64
ONDS +5.66%
$7.46
NUAI
+48.35%
$5.86
WTO -7.14%
$0.06
TLRY +0.67%
$1.49
QS +14.73%
$16.82
SNAP +1.01%
$7.95
CIFR +19.73%
$20.66
CAN +7.38%
$1.89
JOBY +1.29%
$15.67
ADAP -7.57%
$0.06
AIRE -22.42%
$0.76
ETHD -3.40%
$3.83
ACHR +3.52%
$11.29
IONZ
-4.02%
$3.82
RMBL +60.50%
$3.21
AMZN +1.41%
$224.21
RXRX +5.41%
$6.04
BAC +1.56%
$52.57
NIO +0.21%
$6.90
ADD -25.47%
$0.05
AAPL +1.24%
$262.82
QUBT -2.57%
$15.53
IREN +12.60%
$62.90
GPUS
-0.28%
$0.38
RR +12.17%
$6.08
AMC -1.46%
$2.69
SRM +53.27%
$10.30
PLTR +2.29%
$184.63
NVTS +3.37%
$14.07
BTBT +4.97%
$3.90
CLOV +19.37%
$3.82
UUUU +0.47%
$21.36
BTG -0.47%
$5.20
DFLI +13.27%
$1.28
RVPH +18.99%
$0.67
BBD +0.14%
$3.35
HPE +0.43%
$23.19
MARA +1.66%
$19.54
CUTR -10.19%
$0.09
APLD +0.14%
$33.43
PBR -0.84%
$11.74
NAKA
+5.66%
$0.84
WU +10.19%
$8.97
WLGS -5.57%
$0.04
GOOGL +2.70%
$259.92
RIVN -0.84%
$12.98
SOUN -1.42%
$17.98
SCWO +32.07%
$0.48
PFE +0.36%
$24.76
IONQ +1.56%
$60.30
WULF +6.44%
$13.71
VZ +1.09%
$38.82
ETWO 0.00%
$3.30
LAZR +31.36%
$2.22
RGTZ
+3.08%
$15.36
MU +5.95%
$219.02
JBLU 0.00%
$4.57
CLSK +9.59%
$19.36
WBD -0.47%
$21.15
LUMN +3.78%
$8.08
HOOD +4.06%
$139.79
SMR +0.37%
$37.70
IVZ +1.43%
$23.00