The ticker IBTA (Ibotta, Inc.) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ENVB | $10.33 | +74.49% | $2.83M | 34,923,526 |
 XELA | $0.04 | +0.00% | $7.38M | 14,309 |
 BBGI | $16.69 | +312.09% | $7.11M | 45,615,208 |
 CGTL | $0.97 | +47.40% | $16.48M | 24,801,490 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 MNTS | $0.89 | +16.54% | $19.32M | 141,268,977 |
 PLAB | $37.35 | +45.38% | $1.52B | 15,473,372 |
 BDRX | $6.72 | +65.11% | $2.52M | 16,700,789 |
 ALOT | $8.11 | +13.02% | $66.45M | 168,724 |
 SANW | $0.07 | +21.86% | $751.38K | 1,242 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.48 | -91.79% | $611.37M | 458,607 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.50 | -90.77% | - | 28,229,521 |
 WOK | $0.19 | -96.58% | $6.19M | 129,449,636 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
Gap Up/Down
LPTX +368.57%
$2.05
NVDA -0.64%
$183.78
ATPC -94.82%
$0.06
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
IRBT +48.44%
$5.24
PAVS -14.12%
$0.03
VHAI -25.00%
$0.00
ONDS -9.80%
$8.32
WBD +4.54%
$29.54
INTC +0.69%
$40.78
NFLX -4.13%
$92.71
ASST -1.96%
$1.02
F +2.48%
$13.40
AXDX -61.36%
$0.03
IBIO +26.57%
$2.81
TSLA +1.41%
$451.45
SOFI +0.96%
$27.09
PLTR +3.33%
$187.91
GRAB +0.58%
$5.18
BYND -2.38%
$1.23
BMNR
+2.90%
$40.35
ABEV -0.60%
$2.45
AAL +0.73%
$15.14
PLUG -0.78%
$2.19
UBER -5.52%
$84.15
ADAP -15.14%
$0.05
RIG -3.48%
$4.29
DNN -2.00%
$2.68
T -0.46%
$24.39
ARES +1.19%
$178.31
RIVN -1.18%
$17.50
BBGI +312.09%
$16.69
RGTI -7.44%
$26.12
PFE +1.75%
$25.77
SOND -23.45%
$0.12
VZ -0.53%
$39.92
BITF -2.32%
$2.94
RMBL +60.50%
$3.21
ORCL +0.86%
$223.44
HPE +2.01%
$25.27
LNW -3.71%
$86.22
RKLB +7.65%
$57.52
ADD -25.47%
$0.05
MARA -2.69%
$11.92
AMZN +1.69%
$231.78
PLTD -3.36%
$6.31
BMNU
+5.69%
$11.32
MSFT -2.73%
$478.56
ENVB +74.49%
$10.33
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
SNAP 0.00%
$7.92
BTBT -0.42%
$2.36
AAPL +0.57%
$278.78
GOOGL +0.98%
$320.21
BTG +2.07%
$4.66
CFLT +0.33%
$30.00
CLSK -2.15%
$14.53
AVGO +1.64%
$412.97
BBD +0.15%
$3.32
KO +0.19%
$70.23
CIFR -5.52%
$18.48
IREN -6.23%
$43.92
POM
-90.77%
$0.50
IVP -23.16%
$0.06
MTSR -0.35%
$70.50
KITT +7.54%
$1.14
CRWV
-2.75%
$88.16
SIDU +41.97%
$1.13
DVLT -7.64%
$1.45
VALE +1.52%
$12.99
NCLH +2.72%
$19.23
CGTL +47.40%
$0.97
BLNK -6.08%
$0.94
AFMD -34.94%
$0.18
AG +1.85%
$15.68
WMT -0.33%
$113.18
AMD -0.09%
$221.42
WFC +2.01%
$90.68
CHWY +1.54%
$35.38
MRVL +4.01%
$92.47
MSTR -2.30%
$184.64
SMR -4.64%
$20.33
GOOG +1.02%
$321.00
QUBT -4.92%
$12.56
CHR -2.45%
$0.04
CSCO +0.93%
$80.25
VIVK -18.84%
$0.06
SOUN -0.81%
$12.21
BTE +0.31%
$3.09
AMC -3.28%
$2.20
PYPL +0.62%
$61.16
XOM +1.07%
$119.52
KEY +2.70%
$20.52
ADVB +3.65%
$0.38
RDW +2.60%
$7.48
CGC +1.76%
$1.15
GRYP -10.38%
$1.38
LPTX +368.57%
$2.05
NVDA -0.64%
$183.78
ATPC -94.82%
$0.06
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
IRBT +48.44%
$5.24
PAVS -14.12%
$0.03
VHAI -25.00%
$0.00
ONDS -9.80%
$8.32
WBD +4.54%
$29.54
INTC +0.69%
$40.78
NFLX -4.13%
$92.71
ASST -1.96%
$1.02
F +2.48%
$13.40
AXDX -61.36%
$0.03
IBIO +26.57%
$2.81
TSLA +1.41%
$451.45
SOFI +0.96%
$27.09
PLTR +3.33%
$187.91
GRAB +0.58%
$5.18
BYND -2.38%
$1.23
BMNR
+2.90%
$40.35
ABEV -0.60%
$2.45
AAL +0.73%
$15.14
PLUG -0.78%
$2.19
UBER -5.52%
$84.15
ADAP -15.14%
$0.05
RIG -3.48%
$4.29
DNN -2.00%
$2.68
T -0.46%
$24.39
ARES +1.19%
$178.31
RIVN -1.18%
$17.50
BBGI +312.09%
$16.69
RGTI -7.44%
$26.12
PFE +1.75%
$25.77
SOND -23.45%
$0.12
VZ -0.53%
$39.92
BITF -2.32%
$2.94
RMBL +60.50%
$3.21
ORCL +0.86%
$223.44
HPE +2.01%
$25.27
LNW -3.71%
$86.22
RKLB +7.65%
$57.52
ADD -25.47%
$0.05
MARA -2.69%
$11.92
AMZN +1.69%
$231.78
PLTD -3.36%
$6.31
BMNU
+5.69%
$11.32
MSFT -2.73%
$478.56
ENVB +74.49%
$10.33
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
SNAP 0.00%
$7.92
BTBT -0.42%
$2.36
AAPL +0.57%
$278.78
GOOGL +0.98%
$320.21
BTG +2.07%
$4.66
CFLT +0.33%
$30.00
CLSK -2.15%
$14.53
AVGO +1.64%
$412.97
BBD +0.15%
$3.32
KO +0.19%
$70.23
CIFR -5.52%
$18.48
IREN -6.23%
$43.92
POM
-90.77%
$0.50
IVP -23.16%
$0.06
MTSR -0.35%
$70.50
KITT +7.54%
$1.14
CRWV
-2.75%
$88.16
SIDU +41.97%
$1.13
DVLT -7.64%
$1.45
VALE +1.52%
$12.99
NCLH +2.72%
$19.23
CGTL +47.40%
$0.97
BLNK -6.08%
$0.94
AFMD -34.94%
$0.18
AG +1.85%
$15.68
WMT -0.33%
$113.18
AMD -0.09%
$221.42
WFC +2.01%
$90.68
CHWY +1.54%
$35.38
MRVL +4.01%
$92.47
MSTR -2.30%
$184.64
SMR -4.64%
$20.33
GOOG +1.02%
$321.00
QUBT -4.92%
$12.56
CHR -2.45%
$0.04
CSCO +0.93%
$80.25
VIVK -18.84%
$0.06
SOUN -0.81%
$12.21
BTE +0.31%
$3.09
AMC -3.28%
$2.20
PYPL +0.62%
$61.16
XOM +1.07%
$119.52
KEY +2.70%
$20.52
ADVB +3.65%
$0.38
RDW +2.60%
$7.48
CGC +1.76%
$1.15
GRYP -10.38%
$1.38