The ticker INFR (ClearBridge Sustainable Infrastructure ETF) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 YCBD | $0.00 | 0.00% | $1.18M | 427,854 |
 DGLY | $0.00 | 0.00% | $2.65M | 137,621,124 |
 ASST | $0.00 | 0.00% | $9.01M | 179,176,356 |
 CNEY | $0.00 | 0.00% | $6.22M | 220,973,771 |
 MEGL | $0.00 | 0.00% | $4.93M | 45,965,969 |
 ANGI | $0.00 | 0.00% | $621.21M | 2,445,655 |
 CURI | $0.00 | 0.00% | $187.30M | 9,561,473 |
 EHTH | $0.00 | 0.00% | $138.93M | 1,107,661 |
 PRCH | $0.00 | 0.00% | $652.40M | 13,220,240 |
 NRDS | $0.00 | 0.00% | $676.39M | 1,192,754 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 VSTE | $0.00 | 0.00% | $10.85M | 3,720,820 |
 WW | $0.00 | 0.00% | $61.83M | 28,995,673 |
 PTN | $0.00 | 0.00% | $5.67M | 14,569,163 |
 VSTS | $0.00 | 0.00% | $1.18B | 7,497,870 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CTHR | $0.00 | 0.00% | $1.53M | 11,982 |
 BACK | $0.00 | 0.00% | $148.10K | 18,034 |
 SYRA | $0.00 | 0.00% | $1.07M | 19,375 |
 NCMI | $0.00 | 0.00% | $540.69M | 1,268,121 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
CNEY 10.56%
$0.1791
GNLN -20.88%
$0.0072
ASST 285.25%
$2.35
DGLY 133.46%
$0.0607
AGMH 20.00%
$0.102
LGMK -11.61%
$0.0137
LCID -4.08%
$2.235
NVDA 0.24%
$113.8141
AVDX 18.54%
$9.72
ZVSA 13.84%
$0.6275
GOOGL -8.45%
$149.4399
PLTR -0.28%
$108.56
LYT -16.78%
$0.0982
AMD 0.13%
$98.75
HIMS 1.91%
$50.415
DEVS 69.84%
$0.3278
PLUG -2.09%
$0.7713
MEGL 51.55%
$1.7883
TOVX -41.70%
$0.7929
F -1.57%
$10.2765
NVNI 14.21%
$0.5079
TSLA -0.68%
$273.49
GOOG -8.40%
$151.3205
UBER -2.07%
$84.055
SMCI -6.28%
$30.87
RIVN -4.89%
$12.8404
SOFI 1.85%
$12.965
AAPL -1.55%
$195.4402
CAN 0.07%
$0.6004
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
MLGO -25.71%
$2.615
WW -37.97%
$0.49
BTG -1.26%
$3.14
EOSE 28.77%
$6.49
LYRA 5.00%
$0.1071
VHAI 0.00%
$0.0008
BON 7.61%
$0.0608
DIS 11.51%
$102.7782
MRVL -11.10%
$54.425
OCEA 20.00%
$0.0144
AMZN 1.61%
$187.99
GRAB -0.02%
$4.839
BTOG 10.99%
$0.1848
DNN 1.34%
$1.51
HOOD 0.47%
$48.92
MARA 1.64%
$13.365
FNA 0.00%
$13.09
AAL 1.93%
$10.6309
INTC 0.23%
$19.985
RIG -3.38%
$2.29
OSCR 27.12%
$16.615
BERY -2.93%
$67.58
BTE -2.65%
$1.47
HAIN -48.39%
$1.4295
PFE 0.33%
$22.955
BGS -28.85%
$4.4898
TEM 6.30%
$55.48
NIO -1.79%
$3.85
KGC 4.45%
$15.877
WULF -2.09%
$3.0549
UPST -10.64%
$45.9289
BBD -2.05%
$2.3018
WBD 1.38%
$8.5462
AMCR -0.97%
$9.0909
BULL
15.17%
$17.206
PONY 1.29%
$14.5051
T 0.76%
$28.3729
NGD -3.21%
$4.065
PTN -44.65%
$0.0941
SKX 0.39%
$61.6
ET 6.42%
$16.825
FUBO 0.19%
$2.615
PRCH 57.23%
$9.9681
LYG 1.30%
$3.8901
TEVA 8.16%
$17.435
CPNG 8.98%
$26.155
IBRX -4.23%
$1.925
APLD -1.06%
$5.155
CCL 1.28%
$19.7801
SNAP -3.35%
$8.08
PBR -0.62%
$11.23
GERN 1.64%
$1.3417
U -3.61%
$20.5504
OKLO -8.30%
$26.28
NBIS 7.31%
$26.87
HEPA 13.95%
$0.3691
IAG -3.13%
$7.13
SRPT -19.10%
$37.8199
HLN 1.18%
$10.7958
RIOT -0.70%
$7.805
VOD -1.86%
$9.49
IVVD 14.51%
$0.6053
RXRX 2.65%
$4.265
VRN -0.34%
$5.8
ANET -6.80%
$84.6
FRGT -2.86%
$1.3405
AG -1.17%
$6.315
HL 0.19%
$4.9392
KVUE -0.96%
$23.3447
CNEY 10.56%
$0.1791
GNLN -20.88%
$0.0072
ASST 285.25%
$2.35
DGLY 133.46%
$0.0607
AGMH 20.00%
$0.102
LGMK -11.61%
$0.0137
LCID -4.08%
$2.235
NVDA 0.24%
$113.8141
AVDX 18.54%
$9.72
ZVSA 13.84%
$0.6275
GOOGL -8.45%
$149.4399
PLTR -0.28%
$108.56
LYT -16.78%
$0.0982
AMD 0.13%
$98.75
HIMS 1.91%
$50.415
DEVS 69.84%
$0.3278
PLUG -2.09%
$0.7713
MEGL 51.55%
$1.7883
TOVX -41.70%
$0.7929
F -1.57%
$10.2765
NVNI 14.21%
$0.5079
TSLA -0.68%
$273.49
GOOG -8.40%
$151.3205
UBER -2.07%
$84.055
SMCI -6.28%
$30.87
RIVN -4.89%
$12.8404
SOFI 1.85%
$12.965
AAPL -1.55%
$195.4402
CAN 0.07%
$0.6004
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
MLGO -25.71%
$2.615
WW -37.97%
$0.49
BTG -1.26%
$3.14
EOSE 28.77%
$6.49
LYRA 5.00%
$0.1071
VHAI 0.00%
$0.0008
BON 7.61%
$0.0608
DIS 11.51%
$102.7782
MRVL -11.10%
$54.425
OCEA 20.00%
$0.0144
AMZN 1.61%
$187.99
GRAB -0.02%
$4.839
BTOG 10.99%
$0.1848
DNN 1.34%
$1.51
HOOD 0.47%
$48.92
MARA 1.64%
$13.365
FNA 0.00%
$13.09
AAL 1.93%
$10.6309
INTC 0.23%
$19.985
RIG -3.38%
$2.29
OSCR 27.12%
$16.615
BERY -2.93%
$67.58
BTE -2.65%
$1.47
HAIN -48.39%
$1.4295
PFE 0.33%
$22.955
BGS -28.85%
$4.4898
TEM 6.30%
$55.48
NIO -1.79%
$3.85
KGC 4.45%
$15.877
WULF -2.09%
$3.0549
UPST -10.64%
$45.9289
BBD -2.05%
$2.3018
WBD 1.38%
$8.5462
AMCR -0.97%
$9.0909
BULL
15.17%
$17.206
PONY 1.29%
$14.5051
T 0.76%
$28.3729
NGD -3.21%
$4.065
PTN -44.65%
$0.0941
SKX 0.39%
$61.6
ET 6.42%
$16.825
FUBO 0.19%
$2.615
PRCH 57.23%
$9.9681
LYG 1.30%
$3.8901
TEVA 8.16%
$17.435
CPNG 8.98%
$26.155
IBRX -4.23%
$1.925
APLD -1.06%
$5.155
CCL 1.28%
$19.7801
SNAP -3.35%
$8.08
PBR -0.62%
$11.23
GERN 1.64%
$1.3417
U -3.61%
$20.5504
OKLO -8.30%
$26.28
NBIS 7.31%
$26.87
HEPA 13.95%
$0.3691
IAG -3.13%
$7.13
SRPT -19.10%
$37.8199
HLN 1.18%
$10.7958
RIOT -0.70%
$7.805
VOD -1.86%
$9.49
IVVD 14.51%
$0.6053
RXRX 2.65%
$4.265
VRN -0.34%
$5.8
ANET -6.80%
$84.6
FRGT -2.86%
$1.3405
AG -1.17%
$6.315
HL 0.19%
$4.9392
KVUE -0.96%
$23.3447
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.