The ticker JSD (Nuveen Short Duration Credit Opportunities Fund) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 UNCY | $0.00 | 0.00% | $80.52M | 2,425,828 |
 WHLR | $0.00 | 0.00% | $1.91M | 52,105,161 |
 ENSV | $0.00 | 0.00% | $2.52M | 269,331 |
 DFLI | $0.00 | 0.00% | $2.04M | 334,373,208 |
 NVOS | $0.00 | 0.00% | $43.41K | 102 |
 MITQ | $0.00 | 0.00% | $5.49M | 189,563,262 |
 BIYA | $0.00 | 0.00% | - | 42,192,719 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,896,011 |
 BASE | $0.00 | 0.00% | $1.02B | 13,418,978 |
 GMS | $0.00 | 0.00% | $2.81B | 5,768,702 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,861,083 |
 MBRX | $0.00 | 0.00% | $9.68M | 16,310,661 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 AIEV | $0.00 | 0.00% | $4.67M | 183,613 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 XELA | $0.00 | 0.00% | $7.38M | 945 |
| RBNE | $0.00 | 0.00% | - | 5,028,495 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
HCTI 13.21%
$0.03
DFLI 15.37%
$0.2515
GNLN 0.00%
$0.0104
NVDA -1.12%
$143.85
MITQ 53.68%
$0.85
DNN -5.43%
$1.74
PCSA 32.27%
$0.3201
INTC -1.91%
$21.08
AMCR -0.88%
$8.97
LCID -1.35%
$2.19
F 1.53%
$10.59
NCNA -18.17%
$0.1
LUCY 54.82%
$3.53
TSLA 0.03%
$322.16
WBD -0.47%
$10.52
WLGS -1.03%
$0.0574
AAPL 2.25%
$201
CRCL
20.39%
$240.28
SOFI -1.04%
$15.2
AMD 1.14%
$128.24
AMZN -1.33%
$209.69
GOOGL -3.85%
$166.64
PLUG -2.63%
$1.11
OSCR 13.05%
$21.22
AXDX -61.36%
$0.034
GNS 21.88%
$0.546
VALE -2.58%
$9.06
BAC 0.98%
$45.5
BTE -1.44%
$2.06
PFE 0.38%
$23.97
RIG -5.83%
$2.91
INLF 41.77%
$1.28
PLTR 1.27%
$139.96
AAL 0.38%
$10.62
BTG -1.76%
$3.635
QBTS -0.38%
$15.65
GOOG -3.59%
$167.73
SRM 34.63%
$11.04
LYT -16.78%
$0.0982
WHLR 110.53%
$7.2
SMCI 1.91%
$45.32
JWN 0.08%
$24.66
CSCO 0.73%
$66.32
T 0.40%
$27.77
MARA -1.17%
$14.32
WULF -2.60%
$3.74
BMY 0.04%
$46.86
MRVL -1.92%
$73.51
GRAB -3.65%
$4.49
CLF -4.77%
$6.98
PCG -1.42%
$13.87
ACHR -1.57%
$10.04
TLRY -6.08%
$0.36
BIYA -6.57%
$0.775
AVGO -0.27%
$249.99
HIMS 5.16%
$64.22
KO -0.53%
$68.84
VOD 1.59%
$10.2
APLD -2.64%
$10.33
INFY -4.07%
$17.68
HOOD 0.19%
$78.5
VZ 0.07%
$41.7
MSFT -0.59%
$477.4
CLSK -1.96%
$9
KR 9.84%
$71.97
NGD 0.21%
$4.83
AG -2.99%
$8.1
MRK -0.29%
$79.06
RIOT -3.82%
$9.56
CAN -2.86%
$0.6086
HPE 1.01%
$17.96
BBD -1.94%
$3.03
IONQ 1.84%
$40.36
KULR 13.54%
$0.8597
AGNC -0.22%
$9.24
QUBT -1.10%
$18.88
RXRX -1.57%
$5.03
CIFR -0.52%
$3.79
DFS -0.21%
$200.05
IREN 6.84%
$10.47
RKLB 7.79%
$30.02
CRWV
7.99%
$183.58
CSX -0.56%
$32.06
NVTS 0.14%
$7.01
COIN 4.43%
$308.38
RUN 1.63%
$6.23
SLB -0.03%
$35.84
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
URG -7.08%
$1.05
MU 1.46%
$123.6
NFE 3.72%
$2.23
EQX -3.53%
$6.01
RIVN -1.45%
$13.57
AUR -2.06%
$5.22
BLMZ 0.45%
$0.1567
RGTI -2.56%
$11.06
INVZ 0.76%
$1.33
WFC 0.88%
$75.4
SNAP -2.67%
$8.01
HCTI 13.21%
$0.03
DFLI 15.37%
$0.2515
GNLN 0.00%
$0.0104
NVDA -1.12%
$143.85
MITQ 53.68%
$0.85
DNN -5.43%
$1.74
PCSA 32.27%
$0.3201
INTC -1.91%
$21.08
AMCR -0.88%
$8.97
LCID -1.35%
$2.19
F 1.53%
$10.59
NCNA -18.17%
$0.1
LUCY 54.82%
$3.53
TSLA 0.03%
$322.16
WBD -0.47%
$10.52
WLGS -1.03%
$0.0574
AAPL 2.25%
$201
CRCL
20.39%
$240.28
SOFI -1.04%
$15.2
AMD 1.14%
$128.24
AMZN -1.33%
$209.69
GOOGL -3.85%
$166.64
PLUG -2.63%
$1.11
OSCR 13.05%
$21.22
AXDX -61.36%
$0.034
GNS 21.88%
$0.546
VALE -2.58%
$9.06
BAC 0.98%
$45.5
BTE -1.44%
$2.06
PFE 0.38%
$23.97
RIG -5.83%
$2.91
INLF 41.77%
$1.28
PLTR 1.27%
$139.96
AAL 0.38%
$10.62
BTG -1.76%
$3.635
QBTS -0.38%
$15.65
GOOG -3.59%
$167.73
SRM 34.63%
$11.04
LYT -16.78%
$0.0982
WHLR 110.53%
$7.2
SMCI 1.91%
$45.32
JWN 0.08%
$24.66
CSCO 0.73%
$66.32
T 0.40%
$27.77
MARA -1.17%
$14.32
WULF -2.60%
$3.74
BMY 0.04%
$46.86
MRVL -1.92%
$73.51
GRAB -3.65%
$4.49
CLF -4.77%
$6.98
PCG -1.42%
$13.87
ACHR -1.57%
$10.04
TLRY -6.08%
$0.36
BIYA -6.57%
$0.775
AVGO -0.27%
$249.99
HIMS 5.16%
$64.22
KO -0.53%
$68.84
VOD 1.59%
$10.2
APLD -2.64%
$10.33
INFY -4.07%
$17.68
HOOD 0.19%
$78.5
VZ 0.07%
$41.7
MSFT -0.59%
$477.4
CLSK -1.96%
$9
KR 9.84%
$71.97
NGD 0.21%
$4.83
AG -2.99%
$8.1
MRK -0.29%
$79.06
RIOT -3.82%
$9.56
CAN -2.86%
$0.6086
HPE 1.01%
$17.96
BBD -1.94%
$3.03
IONQ 1.84%
$40.36
KULR 13.54%
$0.8597
AGNC -0.22%
$9.24
QUBT -1.10%
$18.88
RXRX -1.57%
$5.03
CIFR -0.52%
$3.79
DFS -0.21%
$200.05
IREN 6.84%
$10.47
RKLB 7.79%
$30.02
CRWV
7.99%
$183.58
CSX -0.56%
$32.06
NVTS 0.14%
$7.01
COIN 4.43%
$308.38
RUN 1.63%
$6.23
SLB -0.03%
$35.84
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
URG -7.08%
$1.05
MU 1.46%
$123.6
NFE 3.72%
$2.23
EQX -3.53%
$6.01
RIVN -1.45%
$13.57
AUR -2.06%
$5.22
BLMZ 0.45%
$0.1567
RGTI -2.56%
$11.06
INVZ 0.76%
$1.33
WFC 0.88%
$75.4
SNAP -2.67%
$8.01
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.