The data for the ticker KRE is limited.
KRE Chart
Recent Chart
Price Action
XHLD +76.59%
$0.49
GPUS
+25.44%
$0.62
BYND +8.83%
$1.97
NOK +25.31%
$7.97
ASST -13.41%
$1.42
VSEE +88.66%
$1.16
VHAI +33.33%
$0.00
SOFI +5.01%
$31.50
INTC +6.47%
$42.10
NVDA +2.80%
$191.49
ATCH +17.43%
$0.44
DNN +11.69%
$3.10
CAN -16.46%
$1.45
YDKG
-9.98%
$0.05
FRGT +27.23%
$1.56
KDLY +20.23%
$1.01
WULF +21.70%
$16.60
LUNG +47.52%
$2.30
F -1.05%
$13.12
PLUG -5.74%
$2.79
RGTI -5.79%
$37.90
DVLT -6.70%
$3.06
PYPL +7.10%
$75.23
TSLA +1.91%
$461.07
AXDX -61.36%
$0.03
BURU
-4.60%
$0.37
NAKA
-8.43%
$0.92
BITF -5.17%
$4.30
CODX -55.15%
$0.56
TLRY -4.79%
$1.39
LAES -4.75%
$6.48
T +0.48%
$25.65
WTO -14.59%
$0.05
KDP +7.62%
$29.23
QBTS -6.39%
$32.80
QS -5.50%
$15.38
GRAB +4.61%
$6.12
ADAP -15.14%
$0.05
RIG -2.97%
$3.74
JBLU -11.22%
$4.19
JEM
+25.95%
$0.37
RR -10.50%
$5.25
RF -0.01%
$24.23
HBAN -1.47%
$15.41
AAL -5.25%
$12.70
AMD +0.03%
$259.76
ACHR -2.11%
$11.10
RMBL +60.50%
$3.21
BLMZ -11.13%
$0.19
PFE -1.51%
$24.39
ADD -25.47%
$0.05
QUBT -4.38%
$15.03
JOBY -3.87%
$15.66
LUMN +7.32%
$10.04
ONDS -11.22%
$6.68
AMZN +1.46%
$230.28
BBD -0.14%
$3.39
RIVN -0.22%
$13.38
SRM +53.27%
$10.30
EHGO -14.15%
$0.44
TDIC
+21.04%
$0.50
RXRX -6.82%
$5.87
IONZ
+16.19%
$4.09
SNAP -1.20%
$7.81
ABEV -0.67%
$2.20
PLTR +0.33%
$189.82
BTBT -3.25%
$3.86
MARA -2.20%
$19.12
CCL -5.35%
$27.84
AAPL +0.07%
$269.00
IONQ -8.87%
$57.22
CIFR +0.83%
$20.71
BTG -0.60%
$4.93
VALE +1.52%
$11.63
NUAI
+6.99%
$6.27
NEHC +6.99%
$6.27
WLGS -5.57%
$0.04
SMR +8.92%
$42.16
RGTZ
+13.89%
$16.22
DKNG -4.94%
$31.33
APLD +2.14%
$35.08
ETHD +3.91%
$3.45
GLXY
-7.65%
$37.44
HPE +1.55%
$24.55
ETWO 0.00%
$3.30
NIO +0.42%
$7.07
UPS +7.66%
$96.06
NVTS -8.37%
$12.74
SOUN -4.09%
$17.57
SMCI +2.00%
$52.60
YMAT
+39.26%
$1.19
NEM -5.68%
$78.63
AFMD -34.94%
$0.18
MSFT +2.48%
$544.72
AMCR +1.59%
$8.27
PBR 0.00%
$11.86
KVUE -3.80%
$14.50
IREN -1.95%
$63.71
WBD +0.21%
$21.08
GOOGL -0.50%
$267.91
XHLD +76.59%
$0.49
GPUS
+25.44%
$0.62
BYND +8.83%
$1.97
NOK +25.31%
$7.97
ASST -13.41%
$1.42
VSEE +88.66%
$1.16
VHAI +33.33%
$0.00
SOFI +5.01%
$31.50
INTC +6.47%
$42.10
NVDA +2.80%
$191.49
ATCH +17.43%
$0.44
DNN +11.69%
$3.10
CAN -16.46%
$1.45
YDKG
-9.98%
$0.05
FRGT +27.23%
$1.56
KDLY +20.23%
$1.01
WULF +21.70%
$16.60
LUNG +47.52%
$2.30
F -1.05%
$13.12
PLUG -5.74%
$2.79
RGTI -5.79%
$37.90
DVLT -6.70%
$3.06
PYPL +7.10%
$75.23
TSLA +1.91%
$461.07
AXDX -61.36%
$0.03
BURU
-4.60%
$0.37
NAKA
-8.43%
$0.92
BITF -5.17%
$4.30
CODX -55.15%
$0.56
TLRY -4.79%
$1.39
LAES -4.75%
$6.48
T +0.48%
$25.65
WTO -14.59%
$0.05
KDP +7.62%
$29.23
QBTS -6.39%
$32.80
QS -5.50%
$15.38
GRAB +4.61%
$6.12
ADAP -15.14%
$0.05
RIG -2.97%
$3.74
JBLU -11.22%
$4.19
JEM
+25.95%
$0.37
RR -10.50%
$5.25
RF -0.01%
$24.23
HBAN -1.47%
$15.41
AAL -5.25%
$12.70
AMD +0.03%
$259.76
ACHR -2.11%
$11.10
RMBL +60.50%
$3.21
BLMZ -11.13%
$0.19
PFE -1.51%
$24.39
ADD -25.47%
$0.05
QUBT -4.38%
$15.03
JOBY -3.87%
$15.66
LUMN +7.32%
$10.04
ONDS -11.22%
$6.68
AMZN +1.46%
$230.28
BBD -0.14%
$3.39
RIVN -0.22%
$13.38
SRM +53.27%
$10.30
EHGO -14.15%
$0.44
TDIC
+21.04%
$0.50
RXRX -6.82%
$5.87
IONZ
+16.19%
$4.09
SNAP -1.20%
$7.81
ABEV -0.67%
$2.20
PLTR +0.33%
$189.82
BTBT -3.25%
$3.86
MARA -2.20%
$19.12
CCL -5.35%
$27.84
AAPL +0.07%
$269.00
IONQ -8.87%
$57.22
CIFR +0.83%
$20.71
BTG -0.60%
$4.93
VALE +1.52%
$11.63
NUAI
+6.99%
$6.27
NEHC +6.99%
$6.27
WLGS -5.57%
$0.04
SMR +8.92%
$42.16
RGTZ
+13.89%
$16.22
DKNG -4.94%
$31.33
APLD +2.14%
$35.08
ETHD +3.91%
$3.45
GLXY
-7.65%
$37.44
HPE +1.55%
$24.55
ETWO 0.00%
$3.30
NIO +0.42%
$7.07
UPS +7.66%
$96.06
NVTS -8.37%
$12.74
SOUN -4.09%
$17.57
SMCI +2.00%
$52.60
YMAT
+39.26%
$1.19
NEM -5.68%
$78.63
AFMD -34.94%
$0.18
MSFT +2.48%
$544.72
AMCR +1.59%
$8.27
PBR 0.00%
$11.86
KVUE -3.80%
$14.50
IREN -1.95%
$63.71
WBD +0.21%
$21.08
GOOGL -0.50%
$267.91