Welcome! If you have a coupon code, click here to apply it. Apply
Establish your trading edge with a set of smart tools for serious trades.
Upgrade Account
The ticker LRE (Lead Real Estate Co. Ltd American Depositary Shares) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CHRO | $1.84 | 46.61% | $11.09M | 39,604,399 |
 RTC | $0.37 | 72.09% | $10.86M | 187,018,434 |
 SMX | $2.30 | 57.53% | $2.66M | 38,895,613 |
 STSS | $0.03 | 20.75% | $522.68K | 391,799,240 |
 QURE | $13.00 | 38.45% | $703.00M | 14,456,116 |
 DXF | $8.70 | -5.95% | $7.12M | 6,851,287 |
 HTZ | $8.24 | 44.31% | $2.54B | 266,908,117 |
| ELIL | $23.43 | 28.98% | - | 20,090 |
 VRPX | $0.26 | 21.90% | $310.62K | 18,174 |
 DMN | $0.00 | 9.68% | - | 409,386,220 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
 WBUY | $3.12 | -37.60% | $15.01M | 699 |
 LFLY | $0.24 | -0.13% | $3.91M | 95,494 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 FMTO | $0.02 | -35.81% | $2.41M | 198,396,141 |
| IOTR | $1.15 | -37.84% | - | 3,930,197 |
 CWD | $0.30 | -33.48% | $6.99M | 584,960 |
 TNFA | $0.18 | -25.44% | $3.13M | 1,435,258 |
 BPTH | $0.17 | 10.00% | $3.01M | 10,465 |
 CDT | $0.62 | -20.51% | $5.92M | 1,472,488 |
Gap Up/Down
Trade Smarter
Take control of your trading journey with a set of smart tools for serious trades
DMN 9.68%
$0.0034
STSS 20.75%
$0.032
NVDA -2.87%
$101.49
HTZ 44.31%
$8.24
FMTO -35.81%
$0.019
RTC 72.09%
$0.37
F 2.45%
$9.63
PLUG -2.26%
$0.9003
ADGM 92.81%
$1.78
ALTM 0.00%
$5.84
INTC -1.56%
$18.93
PLTR 1.15%
$93.78
TSLA -0.07%
$241.37
LGMK -3.09%
$0.0094
ABEV 3.00%
$2.4
LCID 3.03%
$2.38
AREC 16.22%
$1.29
BTG -0.90%
$3.32
LYT -16.78%
$0.0982
PFE 0.45%
$22.14
AAL 0.42%
$9.46
AAPL 1.40%
$196.98
SXTC 118.42%
$2.16
IQ -2.37%
$1.65
DNN 3.76%
$1.38
BAC 0.21%
$37.41
SOFI 3.00%
$10.98
RIG 5.56%
$2.28
AMZN -0.99%
$172.61
TLRY -5.42%
$0.45
JBLU 7.15%
$3.67
GWAV -26.40%
$0.1628
CHRO 46.61%
$1.84
AGNC 0.48%
$8.34
SMX 57.53%
$2.3
NKLA -28.74%
$0.183
BTE 4.82%
$1.74
APLD -3.19%
$3.95
MSGM 145.54%
$2.75
AMD -0.89%
$87.5
GOOGL -1.42%
$151.16
PBR 3.57%
$11.62
NVO -7.63%
$58.08
SNAP 1.81%
$7.88
WBD 2.40%
$8.11
HBAN 3.01%
$13.67
AMCR 1.51%
$9.39
ME -21.26%
$0.6063
VRN 2.85%
$6.13
CUTR -10.19%
$0.0969
UNH -22.38%
$454.11
TSM 0.05%
$151.74
SMCI -1.21%
$31.505
VALE 1.22%
$9.11
ERIC 2.90%
$8.17
BBD 0.91%
$2.22
T 0.48%
$27.15
LYG 0.00%
$3.76
HOOD 1.28%
$41.18
NGD -2.67%
$3.64
NIO 0.00%
$3.52
KMI 0.56%
$27.1
KVUE 2.90%
$23.39
AVGO -2.07%
$170.99
HPE 1.75%
$15.14
AGL -26.87%
$4
UBER 2.98%
$75.24
CSX 1.21%
$27.68
MRK 2.01%
$78
WMT 2.23%
$93.22
CLSK 3.16%
$7.51
ITUB 1.25%
$5.66
MSFT -1.03%
$367.78
UUUU 11.74%
$4.95
ACHR 2.55%
$7.23
RIOT 1.57%
$6.46
KO 1.84%
$73
INFY -2.65%
$16.14
MU -0.76%
$68.8
QXO -7.78%
$13.15
MP -4.46%
$26.35
KGC -1.53%
$14.8
GOOG -1.38%
$153.36
MARA 2.76%
$12.66
FNA 0.00%
$13.09
SCHW 0.59%
$76.15
KEY 1.42%
$14.27
WFC 1.14%
$64.71
NKE 4.13%
$55.76
TGL -25.72%
$2.83
RF 0.73%
$19.31
PTEN 4.12%
$6.07
HIMS 1.04%
$27.23
STLA 2.17%
$9.43
SBSW 1.43%
$4.97
HAL 5.13%
$22.53
IAG -3.21%
$7.83
XOM 2.62%
$106.92
BABA 1.99%
$108.87
AG -2.69%
$6.52
DMN 9.68%
$0.0034
STSS 20.75%
$0.032
NVDA -2.87%
$101.49
HTZ 44.31%
$8.24
FMTO -35.81%
$0.019
RTC 72.09%
$0.37
F 2.45%
$9.63
PLUG -2.26%
$0.9003
ADGM 92.81%
$1.78
ALTM 0.00%
$5.84
INTC -1.56%
$18.93
PLTR 1.15%
$93.78
TSLA -0.07%
$241.37
LGMK -3.09%
$0.0094
ABEV 3.00%
$2.4
LCID 3.03%
$2.38
AREC 16.22%
$1.29
BTG -0.90%
$3.32
LYT -16.78%
$0.0982
PFE 0.45%
$22.14
AAL 0.42%
$9.46
AAPL 1.40%
$196.98
SXTC 118.42%
$2.16
IQ -2.37%
$1.65
DNN 3.76%
$1.38
BAC 0.21%
$37.41
SOFI 3.00%
$10.98
RIG 5.56%
$2.28
AMZN -0.99%
$172.61
TLRY -5.42%
$0.45
JBLU 7.15%
$3.67
GWAV -26.40%
$0.1628
CHRO 46.61%
$1.84
AGNC 0.48%
$8.34
SMX 57.53%
$2.3
NKLA -28.74%
$0.183
BTE 4.82%
$1.74
APLD -3.19%
$3.95
MSGM 145.54%
$2.75
AMD -0.89%
$87.5
GOOGL -1.42%
$151.16
PBR 3.57%
$11.62
NVO -7.63%
$58.08
SNAP 1.81%
$7.88
WBD 2.40%
$8.11
HBAN 3.01%
$13.67
AMCR 1.51%
$9.39
ME -21.26%
$0.6063
VRN 2.85%
$6.13
CUTR -10.19%
$0.0969
UNH -22.38%
$454.11
TSM 0.05%
$151.74
SMCI -1.21%
$31.505
VALE 1.22%
$9.11
ERIC 2.90%
$8.17
BBD 0.91%
$2.22
T 0.48%
$27.15
LYG 0.00%
$3.76
HOOD 1.28%
$41.18
NGD -2.67%
$3.64
NIO 0.00%
$3.52
KMI 0.56%
$27.1
KVUE 2.90%
$23.39
AVGO -2.07%
$170.99
HPE 1.75%
$15.14
AGL -26.87%
$4
UBER 2.98%
$75.24
CSX 1.21%
$27.68
MRK 2.01%
$78
WMT 2.23%
$93.22
CLSK 3.16%
$7.51
ITUB 1.25%
$5.66
MSFT -1.03%
$367.78
UUUU 11.74%
$4.95
ACHR 2.55%
$7.23
RIOT 1.57%
$6.46
KO 1.84%
$73
INFY -2.65%
$16.14
MU -0.76%
$68.8
QXO -7.78%
$13.15
MP -4.46%
$26.35
KGC -1.53%
$14.8
GOOG -1.38%
$153.36
MARA 2.76%
$12.66
FNA 0.00%
$13.09
SCHW 0.59%
$76.15
KEY 1.42%
$14.27
WFC 1.14%
$64.71
NKE 4.13%
$55.76
TGL -25.72%
$2.83
RF 0.73%
$19.31
PTEN 4.12%
$6.07
HIMS 1.04%
$27.23
STLA 2.17%
$9.43
SBSW 1.43%
$4.97
HAL 5.13%
$22.53
IAG -3.21%
$7.83
XOM 2.62%
$106.92
BABA 1.99%
$108.87
AG -2.69%
$6.52
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.