The ticker MGU (Macquarie Global Infrastructure Total Return Fund Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 YCBD | $0.00 | 0.00% | $1.18M | 524,369 |
 DGLY | $0.00 | 0.00% | $2.65M | 155,417,976 |
 ASST | $0.00 | 0.00% | $9.01M | 213,062,432 |
 CNEY | $0.00 | 0.00% | $6.22M | 227,552,164 |
 NCEW | $0.00 | 0.00% | $28.81M | 45,431,166 |
 MEGL | $0.00 | 0.00% | $4.93M | 46,555,104 |
 ANGI | $0.00 | 0.00% | $621.21M | 2,628,703 |
 CURI | $0.00 | 0.00% | $187.30M | 9,881,096 |
 EHTH | $0.00 | 0.00% | $138.93M | 1,218,333 |
 PRCH | $0.00 | 0.00% | $652.40M | 17,576,653 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 VSTE | $0.00 | 0.00% | $10.85M | 6,950,053 |
 WW | $0.00 | 0.00% | $61.83M | 36,696,589 |
 PTN | $0.00 | 0.00% | $5.67M | 14,569,163 |
 VSTS | $0.00 | 0.00% | $1.18B | 8,404,159 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CTHR | $0.00 | 0.00% | $1.53M | 11,982 |
 BACK | $0.00 | 0.00% | $148.10K | 18,034 |
 SYRA | $0.00 | 0.00% | $1.07M | 19,375 |
 NCMI | $0.00 | 0.00% | $540.69M | 1,438,703 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
CNEY 12.10%
$0.1816
GNLN -19.78%
$0.0073
ASST 211.48%
$1.9
DGLY 101.15%
$0.0523
AGMH 14.47%
$0.0973
LGMK -12.90%
$0.0135
DEVS 81.14%
$0.3496
LCID -3.43%
$2.25
GOOGL -8.11%
$150
NVDA 0.38%
$113.9688
PLTR -0.33%
$108.5
AVDX 18.60%
$9.725
HIMS 0.22%
$49.5796
ZVSA 15.40%
$0.6361
PLUG -1.92%
$0.7727
F -2.41%
$10.1885
GOOG -8.27%
$151.5458
LYT -16.78%
$0.0982
AMD -1.96%
$98.62
MEGL 50.85%
$1.78
NVNI 15.25%
$0.5125
NCEW -26.23%
$1.645
TOVX -41.90%
$0.7901
TSLA -0.11%
$275.06
SMCI -7.15%
$30.585
CAN 0.20%
$0.6012
WBD 0.72%
$8.43
RIVN -5.52%
$12.755
UBER -2.13%
$84
WW -32.22%
$0.5355
SOFI 1.51%
$12.9226
BTG -2.24%
$3.1089
AAPL -1.78%
$194.978
MLGO -33.79%
$2.3306
BTE -3.64%
$1.455
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
EOSE 32.27%
$6.6666
DNN 3.36%
$1.54
AMZN 1.06%
$186.98
GRAB -0.70%
$4.8062
AAL 0.29%
$10.46
DIS 10.75%
$102.08
MRVL -9.85%
$55.19
LYRA 5.10%
$0.1072
RIG -3.38%
$2.2899
VHAI 0.00%
$0.0008
BON 9.73%
$0.062
PFE -0.31%
$22.81
BTOG 7.99%
$0.1798
INTC 0.38%
$20.0152
AMCR -0.60%
$9.125
OCEA 20.00%
$0.0144
HOOD 0.26%
$48.8175
MARA 0.32%
$13.1924
OSCR 26.32%
$16.51
KGC 4.11%
$15.825
BBD -2.13%
$2.3
NGD -3.33%
$4.0601
WULF -3.04%
$3.025
FNA 0.00%
$13.09
SNAP -3.95%
$8.03
BERY -2.93%
$67.58
TEM 7.60%
$56.155
OKLO 12.52%
$28.66
HAIN -49.19%
$1.4073
IAG 5.75%
$7.36
BGS -26.39%
$4.645
FUBO 0.00%
$2.61
LYG 1.04%
$3.8799
CPNG 10.27%
$26.465
NIO -1.53%
$3.86
PRCH 66.09%
$10.53
UPST -10.86%
$45.82
BULL
8.44%
$16.2006
ET 6.39%
$16.82
APLD -1.70%
$5.1216
TEVA 8.53%
$17.495
PONY 1.47%
$14.53
T 0.30%
$28.2438
SKX 0.31%
$61.5488
CCL -0.27%
$19.4767
HEPA 33.00%
$0.4308
KVUE -1.36%
$23.25
PTN -44.65%
$0.0941
U -6.68%
$19.8948
VOD -2.17%
$9.46
BAC 0.21%
$40.925
AG -2.33%
$6.2412
SRPT -20.45%
$37.1913
GERN 4.92%
$1.385
HLN 1.27%
$10.805
PBR -0.49%
$11.245
RIOT -1.15%
$7.77
NBIS 8.35%
$27.13
ABEV -0.40%
$2.48
RGTI -5.31%
$9.265
VRN -0.50%
$5.7911
HL -0.89%
$4.8863
RXRX 3.25%
$4.29
CNEY 12.10%
$0.1816
GNLN -19.78%
$0.0073
ASST 211.48%
$1.9
DGLY 101.15%
$0.0523
AGMH 14.47%
$0.0973
LGMK -12.90%
$0.0135
DEVS 81.14%
$0.3496
LCID -3.43%
$2.25
GOOGL -8.11%
$150
NVDA 0.38%
$113.9688
PLTR -0.33%
$108.5
AVDX 18.60%
$9.725
HIMS 0.22%
$49.5796
ZVSA 15.40%
$0.6361
PLUG -1.92%
$0.7727
F -2.41%
$10.1885
GOOG -8.27%
$151.5458
LYT -16.78%
$0.0982
AMD -1.96%
$98.62
MEGL 50.85%
$1.78
NVNI 15.25%
$0.5125
NCEW -26.23%
$1.645
TOVX -41.90%
$0.7901
TSLA -0.11%
$275.06
SMCI -7.15%
$30.585
CAN 0.20%
$0.6012
WBD 0.72%
$8.43
RIVN -5.52%
$12.755
UBER -2.13%
$84
WW -32.22%
$0.5355
SOFI 1.51%
$12.9226
BTG -2.24%
$3.1089
AAPL -1.78%
$194.978
MLGO -33.79%
$2.3306
BTE -3.64%
$1.455
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
EOSE 32.27%
$6.6666
DNN 3.36%
$1.54
AMZN 1.06%
$186.98
GRAB -0.70%
$4.8062
AAL 0.29%
$10.46
DIS 10.75%
$102.08
MRVL -9.85%
$55.19
LYRA 5.10%
$0.1072
RIG -3.38%
$2.2899
VHAI 0.00%
$0.0008
BON 9.73%
$0.062
PFE -0.31%
$22.81
BTOG 7.99%
$0.1798
INTC 0.38%
$20.0152
AMCR -0.60%
$9.125
OCEA 20.00%
$0.0144
HOOD 0.26%
$48.8175
MARA 0.32%
$13.1924
OSCR 26.32%
$16.51
KGC 4.11%
$15.825
BBD -2.13%
$2.3
NGD -3.33%
$4.0601
WULF -3.04%
$3.025
FNA 0.00%
$13.09
SNAP -3.95%
$8.03
BERY -2.93%
$67.58
TEM 7.60%
$56.155
OKLO 12.52%
$28.66
HAIN -49.19%
$1.4073
IAG 5.75%
$7.36
BGS -26.39%
$4.645
FUBO 0.00%
$2.61
LYG 1.04%
$3.8799
CPNG 10.27%
$26.465
NIO -1.53%
$3.86
PRCH 66.09%
$10.53
UPST -10.86%
$45.82
BULL
8.44%
$16.2006
ET 6.39%
$16.82
APLD -1.70%
$5.1216
TEVA 8.53%
$17.495
PONY 1.47%
$14.53
T 0.30%
$28.2438
SKX 0.31%
$61.5488
CCL -0.27%
$19.4767
HEPA 33.00%
$0.4308
KVUE -1.36%
$23.25
PTN -44.65%
$0.0941
U -6.68%
$19.8948
VOD -2.17%
$9.46
BAC 0.21%
$40.925
AG -2.33%
$6.2412
SRPT -20.45%
$37.1913
GERN 4.92%
$1.385
HLN 1.27%
$10.805
PBR -0.49%
$11.245
RIOT -1.15%
$7.77
NBIS 8.35%
$27.13
ABEV -0.40%
$2.48
RGTI -5.31%
$9.265
VRN -0.50%
$5.7911
HL -0.89%
$4.8863
RXRX 3.25%
$4.29
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.