The data for the ticker PHK is limited.
PHK Chart
Recent Chart
Price Action
1D
Candles
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN 24.75%
$0.0126
HCTI 33.00%
$0.027
NCNA 20.80%
$0.1388
DNN 11.30%
$1.8365
SRM 313.74%
$5.9992
SONM 98.43%
$1.845
CGBS -8.44%
$0.103
AXDX -61.36%
$0.034
LCID 6.19%
$2.23
NINE 24.61%
$0.7342
LYT -16.78%
$0.0982
ORCL 7.69%
$215.22
OP 32.61%
$2.135
JWN 0.08%
$24.66
NVDA 1.70%
$144.388
KULR -18.51%
$0.9371
NEHC 7.25%
$0.5826
TMDE
48.85%
$1.95
SKYQ 45.85%
$1.1
PLTR 2.93%
$141.4318
DWSN 134.31%
$3.21
BTE -2.87%
$2.03
AMD 9.34%
$127.0125
BATL 31.70%
$2.1599
QBTS 6.89%
$16.215
INTC 3.60%
$20.865
DFS -0.21%
$200.05
TSLA 1.24%
$329.34
ME -21.26%
$0.6063
BNZI 37.46%
$0.8
CUTR -10.19%
$0.0969
WLGS -17.40%
$0.0565
NVTS 3.86%
$7.6027
HUSA 119.19%
$15.65
MLGO -15.53%
$0.7265
ACHR 2.38%
$10.2282
RGTI 4.57%
$11.9212
AFMD -34.95%
$0.1815
SBET 47.99%
$13.63
F 1.77%
$10.615
ERIC -1.41%
$8.38
AAL 4.55%
$10.8415
CRCL
22.25%
$163.2751
HIMS 7.61%
$59.7
VHAI 0.00%
$0.0006
STAK 64.75%
$3.2126
BTG -2.39%
$3.68
QUBT 14.93%
$19.1701
SOFI 3.62%
$14.6
PLUG 2.33%
$1.32
SRPT -46.33%
$19.4191
BBD 2.68%
$3.06
SAGE 34.40%
$9.005
BERY -2.93%
$67.58
APLD -0.31%
$11.145
TDTH 19.95%
$0.2531
AIHS -62.90%
$0.3821
BRN -6.67%
$1.652
UEC 8.72%
$6.795
PBR -0.01%
$12.6993
IONQ 0.34%
$37.9691
CREG 40.74%
$0.8135
PTN -44.65%
$0.0941
CTLP 15.05%
$10.93
ENCP -12.63%
$0.0754
OKLO 9.36%
$69.62
ZAPP -46.31%
$0.1548
VALE 3.75%
$9.815
RIOT 0.72%
$9.79
RIG -2.56%
$3.235
SOUN 4.82%
$9.5388
SNAP 1.32%
$8.045
HOOD 4.56%
$75.91
USEG -23.07%
$1.7001
RXRX 1.32%
$4.985
MP 11.13%
$33.95
LDTC 5.00%
$0.21
KLTO 2.81%
$1.645
AMZN 1.53%
$215.355
GME 4.70%
$23.1809
SMCI 5.02%
$43.645
CRML 20.44%
$2.445
LGMK -1.00%
$0.004
GRAB 3.50%
$4.73
AAPL 1.01%
$198.4389
WW -10.51%
$0.2496
WBD 4.04%
$10.435
ASTS 8.29%
$41.55
MARA 2.92%
$15.4792
CRWV
5.31%
$155.005
CAN 8.20%
$0.7206
SMR 13.16%
$43.9275
ABEV 0.61%
$2.455
BITF -3.62%
$0.8385
TMC 17.04%
$5.0797
UUUU 2.60%
$5.766
HAL -1.62%
$22.815
TE 12.02%
$1.4899
JOBY 4.99%
$9.0288
NCNC -19.24%
$0.1045
GNLN 24.75%
$0.0126
HCTI 33.00%
$0.027
NCNA 20.80%
$0.1388
DNN 11.30%
$1.8365
SRM 313.74%
$5.9992
SONM 98.43%
$1.845
CGBS -8.44%
$0.103
AXDX -61.36%
$0.034
LCID 6.19%
$2.23
NINE 24.61%
$0.7342
LYT -16.78%
$0.0982
ORCL 7.69%
$215.22
OP 32.61%
$2.135
JWN 0.08%
$24.66
NVDA 1.70%
$144.388
KULR -18.51%
$0.9371
NEHC 7.25%
$0.5826
TMDE
48.85%
$1.95
SKYQ 45.85%
$1.1
PLTR 2.93%
$141.4318
DWSN 134.31%
$3.21
BTE -2.87%
$2.03
AMD 9.34%
$127.0125
BATL 31.70%
$2.1599
QBTS 6.89%
$16.215
INTC 3.60%
$20.865
DFS -0.21%
$200.05
TSLA 1.24%
$329.34
ME -21.26%
$0.6063
BNZI 37.46%
$0.8
CUTR -10.19%
$0.0969
WLGS -17.40%
$0.0565
NVTS 3.86%
$7.6027
HUSA 119.19%
$15.65
MLGO -15.53%
$0.7265
ACHR 2.38%
$10.2282
RGTI 4.57%
$11.9212
AFMD -34.95%
$0.1815
SBET 47.99%
$13.63
F 1.77%
$10.615
ERIC -1.41%
$8.38
AAL 4.55%
$10.8415
CRCL
22.25%
$163.2751
HIMS 7.61%
$59.7
VHAI 0.00%
$0.0006
STAK 64.75%
$3.2126
BTG -2.39%
$3.68
QUBT 14.93%
$19.1701
SOFI 3.62%
$14.6
PLUG 2.33%
$1.32
SRPT -46.33%
$19.4191
BBD 2.68%
$3.06
SAGE 34.40%
$9.005
BERY -2.93%
$67.58
APLD -0.31%
$11.145
TDTH 19.95%
$0.2531
AIHS -62.90%
$0.3821
BRN -6.67%
$1.652
UEC 8.72%
$6.795
PBR -0.01%
$12.6993
IONQ 0.34%
$37.9691
CREG 40.74%
$0.8135
PTN -44.65%
$0.0941
CTLP 15.05%
$10.93
ENCP -12.63%
$0.0754
OKLO 9.36%
$69.62
ZAPP -46.31%
$0.1548
VALE 3.75%
$9.815
RIOT 0.72%
$9.79
RIG -2.56%
$3.235
SOUN 4.82%
$9.5388
SNAP 1.32%
$8.045
HOOD 4.56%
$75.91
USEG -23.07%
$1.7001
RXRX 1.32%
$4.985
MP 11.13%
$33.95
LDTC 5.00%
$0.21
KLTO 2.81%
$1.645
AMZN 1.53%
$215.355
GME 4.70%
$23.1809
SMCI 5.02%
$43.645
CRML 20.44%
$2.445
LGMK -1.00%
$0.004
GRAB 3.50%
$4.73
AAPL 1.01%
$198.4389
WW -10.51%
$0.2496
WBD 4.04%
$10.435
ASTS 8.29%
$41.55
MARA 2.92%
$15.4792
CRWV
5.31%
$155.005
CAN 8.20%
$0.7206
SMR 13.16%
$43.9275
ABEV 0.61%
$2.455
BITF -3.62%
$0.8385
TMC 17.04%
$5.0797
UUUU 2.60%
$5.766
HAL -1.62%
$22.815
TE 12.02%
$1.4899
JOBY 4.99%
$9.0288
NCNC -19.24%
$0.1045
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.