Welcome! If you have a coupon code, click here to apply it. Apply
The ticker PRS (Prudential Financial Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VERO | $0.00 | 0.00% | $3.40M | 61,290,366 |
 WBUY | $0.00 | 0.00% | $15.01M | 37,721,353 |
 DTCK | $0.00 | 0.00% | $14.70M | 61,870,615 |
 BJDX | $0.00 | 0.00% | $2.27M | 36,757,106 |
 EYEN | $0.00 | 0.00% | $9.05M | 39,079,324 |
 HSDT | $0.00 | 0.00% | $601.94K | 15,559,201 |
 NX | $0.00 | 0.00% | $810.00M | 1,872,610 |
 CHGG | $0.00 | 0.00% | $133.21M | 26,658,388 |
 BRLS | $0.00 | 0.00% | $73.77M | 1,887,119 |
 BRFH | $0.00 | 0.00% | $42.35M | 4,158 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
| ALPP | $0.00 | 0.00% | $10.82K | 842 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VERA | $0.00 | 0.00% | $2.04B | 12,632,470 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 ARAY | $0.00 | 0.00% | $163.25M | 7,530,230 |
 DNMR | $0.00 | 0.00% | $26.09M | 2,355 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NCNA 26.33%
$0.0499
PLUG 11.21%
$0.9692
APLD 8.54%
$13.86
DNN 3.70%
$1.68
TSLA 3.67%
$295.14
NVDA 1.24%
$141.72
LCID 0.94%
$2.15
HCTI -1.52%
$0.0065
F 1.58%
$10.26
GNLN -5.71%
$0.0066
NCL -80.74%
$0.26
PLTR 6.51%
$127.72
QBTS 13.05%
$18.62
INTC 0.35%
$20.06
AXDX -61.36%
$0.034
HOOD 3.27%
$74.88
SOFI 4.17%
$14.24
BTG -1.61%
$3.67
DTCK 33.98%
$0.8039
VERO 33.05%
$3.18
MARA 6.05%
$15.78
RXRX 20.13%
$5.49
GLYC -2.42%
$0.1938
FAAS 40.20%
$0.7181
RIOT 9.57%
$9.85
LYT -16.78%
$0.0982
PHAT 90.19%
$8.92
RIG 2.60%
$2.76
JWN 0.08%
$24.66
AAL 4.53%
$11.78
PCG -1.82%
$15.64
BTE 4.09%
$1.78
TGB 17.69%
$3.06
WULF 13.58%
$4.35
BNAI 23.38%
$0.57
AAPL 1.64%
$203.92
VHAI 11.11%
$0.0006
NVTS 2.15%
$6.18
AG -1.66%
$8.27
HIMS 6.75%
$56.33
ACHR 8.87%
$10.19
AVGO -5.00%
$246.93
AMZN 2.72%
$213.57
EYEN 55.41%
$4.88
RGTI 3.58%
$11.28
CLF 7.04%
$7.6
WBUY 54.35%
$7.1
BAC 1.92%
$44.97
BJDX 48.03%
$2.25
GOOGL 3.25%
$173.68
QUBT 15.81%
$13.7
RKLB 9.34%
$28.92
CAN 3.69%
$0.5989
IAG -3.13%
$7.44
GRAB 2.17%
$5.17
NGD -2.04%
$4.8
BBD 0.00%
$2.89
SOUN 6.76%
$10.11
MLGO -8.00%
$1.15
HL -2.79%
$6.27
DFS -0.21%
$200.05
NIO 0.28%
$3.63
CLSK 8.54%
$9.79
HBAN 3.05%
$16.22
PFE 0.99%
$23.35
ABEV 1.22%
$2.49
WBD 1.76%
$9.82
ME -21.26%
$0.6063
CHPT 10.37%
$0.7472
CUTR -10.19%
$0.0969
TLRY 4.48%
$0.4056
VALE -0.11%
$9.49
JOBY 7.41%
$8.12
KLTO 5.07%
$0.205
LGMK 5.00%
$0.0042
AMD 0.43%
$116.19
CHGG 34.71%
$1.63
IREN 8.94%
$9.75
SNAP 0.85%
$8.27
FSM -3.65%
$7.13
SMCI 1.91%
$41.55
AGNC 0.00%
$9.04
RIVN 1.60%
$14
UBER 1.09%
$85.59
ITUB 0.61%
$6.56
ONDS 7.59%
$1.7
EXK -1.32%
$4.49
AFMD -34.95%
$0.1815
CRWV
3.78%
$140.16
MRVL 4.90%
$68.35
EQX -5.06%
$6.94
CIFR 10.48%
$3.9
DOCU -18.97%
$75.28
KGC -2.39%
$15.09
T 1.15%
$28.08
GOOG 3.01%
$174.92
CSCO 2.23%
$66.06
URGN 43.39%
$7.37
MU 2.14%
$108.56
IOVA 13.89%
$2.05
NCNA 26.33%
$0.0499
PLUG 11.21%
$0.9692
APLD 8.54%
$13.86
DNN 3.70%
$1.68
TSLA 3.67%
$295.14
NVDA 1.24%
$141.72
LCID 0.94%
$2.15
HCTI -1.52%
$0.0065
F 1.58%
$10.26
GNLN -5.71%
$0.0066
NCL -80.74%
$0.26
PLTR 6.51%
$127.72
QBTS 13.05%
$18.62
INTC 0.35%
$20.06
AXDX -61.36%
$0.034
HOOD 3.27%
$74.88
SOFI 4.17%
$14.24
BTG -1.61%
$3.67
DTCK 33.98%
$0.8039
VERO 33.05%
$3.18
MARA 6.05%
$15.78
RXRX 20.13%
$5.49
GLYC -2.42%
$0.1938
FAAS 40.20%
$0.7181
RIOT 9.57%
$9.85
LYT -16.78%
$0.0982
PHAT 90.19%
$8.92
RIG 2.60%
$2.76
JWN 0.08%
$24.66
AAL 4.53%
$11.78
PCG -1.82%
$15.64
BTE 4.09%
$1.78
TGB 17.69%
$3.06
WULF 13.58%
$4.35
BNAI 23.38%
$0.57
AAPL 1.64%
$203.92
VHAI 11.11%
$0.0006
NVTS 2.15%
$6.18
AG -1.66%
$8.27
HIMS 6.75%
$56.33
ACHR 8.87%
$10.19
AVGO -5.00%
$246.93
AMZN 2.72%
$213.57
EYEN 55.41%
$4.88
RGTI 3.58%
$11.28
CLF 7.04%
$7.6
WBUY 54.35%
$7.1
BAC 1.92%
$44.97
BJDX 48.03%
$2.25
GOOGL 3.25%
$173.68
QUBT 15.81%
$13.7
RKLB 9.34%
$28.92
CAN 3.69%
$0.5989
IAG -3.13%
$7.44
GRAB 2.17%
$5.17
NGD -2.04%
$4.8
BBD 0.00%
$2.89
SOUN 6.76%
$10.11
MLGO -8.00%
$1.15
HL -2.79%
$6.27
DFS -0.21%
$200.05
NIO 0.28%
$3.63
CLSK 8.54%
$9.79
HBAN 3.05%
$16.22
PFE 0.99%
$23.35
ABEV 1.22%
$2.49
WBD 1.76%
$9.82
ME -21.26%
$0.6063
CHPT 10.37%
$0.7472
CUTR -10.19%
$0.0969
TLRY 4.48%
$0.4056
VALE -0.11%
$9.49
JOBY 7.41%
$8.12
KLTO 5.07%
$0.205
LGMK 5.00%
$0.0042
AMD 0.43%
$116.19
CHGG 34.71%
$1.63
IREN 8.94%
$9.75
SNAP 0.85%
$8.27
FSM -3.65%
$7.13
SMCI 1.91%
$41.55
AGNC 0.00%
$9.04
RIVN 1.60%
$14
UBER 1.09%
$85.59
ITUB 0.61%
$6.56
ONDS 7.59%
$1.7
EXK -1.32%
$4.49
AFMD -34.95%
$0.1815
CRWV
3.78%
$140.16
MRVL 4.90%
$68.35
EQX -5.06%
$6.94
CIFR 10.48%
$3.9
DOCU -18.97%
$75.28
KGC -2.39%
$15.09
T 1.15%
$28.08
GOOG 3.01%
$174.92
CSCO 2.23%
$66.06
URGN 43.39%
$7.37
MU 2.14%
$108.56
IOVA 13.89%
$2.05
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.