stock
Chicago Atlantic Real Estate Finance Inc
NASDAQ | REFI
14.24
USD
+$0.00
(+0.00%
)AT CLOSE (AS OF Aug 29, 2025)
$300.10M
MARKET CAP
7.7
P/E Ratio
1.85
EPS
$15.26
52 Week High
$12.35
52 Week Low
REAL ESTATE & CONSTRUCTION
Sector
REFI Chart
Recent Chart
Price Action
REFI Technicals
REFI News
REFI Profile
Chicago Atlantic Real Estate Finance Inc Profile
Sector: REAL ESTATE & CONSTRUCTION
Industry: REAL ESTATE INVESTMENT TRUSTS
None
NXTT +52.17%
$0.44
IPDN +246.63%
$6.69
NVDA -3.32%
$174.18
CGBS -39.47%
$0.03
GMHS +68.14%
$1.90
LCID -4.34%
$1.98
MRVL -18.60%
$62.86
CARM -5.70%
$0.21
NUKK +31.97%
$4.87
IXHL +6.63%
$0.65
BABA +12.90%
$135.00
SOUN +3.91%
$13.02
TSLA -3.50%
$333.87
SRXH
+14.49%
$0.41
SNAP +0.56%
$7.14
IREN +14.93%
$26.48
DNN +5.45%
$2.31
TNFA -21.59%
$0.04
ELAN -0.54%
$18.35
TPIC -45.91%
$0.12
CIFR +8.83%
$7.64
AAL +0.90%
$13.37
AXDX -61.36%
$0.03
MARA +0.12%
$15.98
INTC -2.32%
$24.35
WBD -3.44%
$11.64
NIO -1.99%
$6.38
SMX +14.94%
$2.00
ONDS +2.80%
$5.86
LYT -16.77%
$0.09
SOFI -1.92%
$25.54
TLRY -6.12%
$1.38
RR -1.61%
$3.04
RAYA -12.59%
$0.04
PLTR -0.89%
$156.71
F +0.51%
$11.77
AFRM +10.58%
$88.46
RGTI -2.11%
$16.23
ADAP -14.51%
$0.05
CGC -4.25%
$1.80
RMBL +60.50%
$3.21
IQ +5.57%
$2.65
GOOGL +0.60%
$212.91
RIVN -0.51%
$13.57
DUO +53.20%
$2.39
AAPL -0.18%
$232.14
ETHD +4.66%
$3.59
ADD -25.47%
$0.05
AMD -3.52%
$162.63
SMCI -5.52%
$41.54
PFE +0.65%
$24.76
YYAI -15.96%
$3.21
GRAB +0.40%
$4.99
RIOT -0.28%
$13.76
WULF +0.10%
$9.44
SRM +53.27%
$10.30
BMNR
-4.27%
$43.62
BAC +0.49%
$50.74
PLUG -3.68%
$1.57
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BBD 0.00%
$3.11
WLGS -5.57%
$0.04
APLD -3.73%
$15.98
BTG +2.22%
$4.13
GAP +1.52%
$22.01
ABEV +0.44%
$2.24
ETWO 0.00%
$3.30
T +1.20%
$29.29
GRYP -10.46%
$1.54
AMZN -1.12%
$229.00
JOBY -0.84%
$14.15
AIRE -0.38%
$0.38
GOOG +0.54%
$213.53
RIG -2.25%
$3.03
CRWV
+0.24%
$103.04
STFS +9.20%
$0.14
KHC +2.64%
$27.97
AFMD -34.94%
$0.18
BITF +1.51%
$1.34
MULN -18.25%
$0.26
BINI
-18.25%
$0.26
HBAN +0.05%
$17.80
OPAD -17.33%
$5.15
AG +2.06%
$9.14
SRPT -0.76%
$18.20
HOOD +0.32%
$104.03
KDP -0.68%
$29.09
AVGO -3.64%
$297.39
ACHR -2.71%
$8.94
KEY +0.05%
$19.36
SBET -3.46%
$17.82
BTBT -1.53%
$2.57
MSFT -0.57%
$506.69
BULL
-7.36%
$13.59
UP -11.21%
$2.93
HL +5.45%
$8.51
FSM +3.35%
$7.70
QBTS -1.88%
$15.62
HPE -2.54%
$22.57
NXTT +52.17%
$0.44
IPDN +246.63%
$6.69
NVDA -3.32%
$174.18
CGBS -39.47%
$0.03
GMHS +68.14%
$1.90
LCID -4.34%
$1.98
MRVL -18.60%
$62.86
CARM -5.70%
$0.21
NUKK +31.97%
$4.87
IXHL +6.63%
$0.65
BABA +12.90%
$135.00
SOUN +3.91%
$13.02
TSLA -3.50%
$333.87
SRXH
+14.49%
$0.41
SNAP +0.56%
$7.14
IREN +14.93%
$26.48
DNN +5.45%
$2.31
TNFA -21.59%
$0.04
ELAN -0.54%
$18.35
TPIC -45.91%
$0.12
CIFR +8.83%
$7.64
AAL +0.90%
$13.37
AXDX -61.36%
$0.03
MARA +0.12%
$15.98
INTC -2.32%
$24.35
WBD -3.44%
$11.64
NIO -1.99%
$6.38
SMX +14.94%
$2.00
ONDS +2.80%
$5.86
LYT -16.77%
$0.09
SOFI -1.92%
$25.54
TLRY -6.12%
$1.38
RR -1.61%
$3.04
RAYA -12.59%
$0.04
PLTR -0.89%
$156.71
F +0.51%
$11.77
AFRM +10.58%
$88.46
RGTI -2.11%
$16.23
ADAP -14.51%
$0.05
CGC -4.25%
$1.80
RMBL +60.50%
$3.21
IQ +5.57%
$2.65
GOOGL +0.60%
$212.91
RIVN -0.51%
$13.57
DUO +53.20%
$2.39
AAPL -0.18%
$232.14
ETHD +4.66%
$3.59
ADD -25.47%
$0.05
AMD -3.52%
$162.63
SMCI -5.52%
$41.54
PFE +0.65%
$24.76
YYAI -15.96%
$3.21
GRAB +0.40%
$4.99
RIOT -0.28%
$13.76
WULF +0.10%
$9.44
SRM +53.27%
$10.30
BMNR
-4.27%
$43.62
BAC +0.49%
$50.74
PLUG -3.68%
$1.57
CUTR -10.19%
$0.09
PET -59.91%
$0.04
BBD 0.00%
$3.11
WLGS -5.57%
$0.04
APLD -3.73%
$15.98
BTG +2.22%
$4.13
GAP +1.52%
$22.01
ABEV +0.44%
$2.24
ETWO 0.00%
$3.30
T +1.20%
$29.29
GRYP -10.46%
$1.54
AMZN -1.12%
$229.00
JOBY -0.84%
$14.15
AIRE -0.38%
$0.38
GOOG +0.54%
$213.53
RIG -2.25%
$3.03
CRWV
+0.24%
$103.04
STFS +9.20%
$0.14
KHC +2.64%
$27.97
AFMD -34.94%
$0.18
BITF +1.51%
$1.34
MULN -18.25%
$0.26
BINI
-18.25%
$0.26
HBAN +0.05%
$17.80
OPAD -17.33%
$5.15
AG +2.06%
$9.14
SRPT -0.76%
$18.20
HOOD +0.32%
$104.03
KDP -0.68%
$29.09
AVGO -3.64%
$297.39
ACHR -2.71%
$8.94
KEY +0.05%
$19.36
SBET -3.46%
$17.82
BTBT -1.53%
$2.57
MSFT -0.57%
$506.69
BULL
-7.36%
$13.59
UP -11.21%
$2.93
HL +5.45%
$8.51
FSM +3.35%
$7.70
QBTS -1.88%
$15.62
HPE -2.54%
$22.57
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.