The ticker RNA (Avidity Biosciences Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 KXIN | $3.65 | +2941.66% | $3.87M | 1,868,938 |
 MBRX | $6.30 | +2212.06% | $22.47M | 201,948 |
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 NIVF | $1.92 | +440.84% | $1.59M | 196,600 |
| AHMA | $11.83 | +145.94% | - | 35,929,049 |
 WHLR | $3.23 | +121.23% | $2.68M | 1,760,296 |
 QTTB | $4.28 | +95.43% | $24.98M | 153,414,765 |
 DRCT | $0.12 | +7.89% | $3.88M | 286,608,784 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 FTEL | $1.16 | +36.47% | $1.77M | 69,739,504 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.47 | -90.73% | $656.30M | 449,385 |
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
 PAVS | $0.06 | -93.54% | $55.28M | 231,733,734 |
Gap Up/Down
LPTX +368.57%
$2.05
DRCT +7.89%
$0.12
PAVS -93.54%
$0.06
QTTB +95.43%
$4.28
KALA +86.31%
$1.80
HBI -1.82%
$6.47
VINE +21.21%
$0.48
NVDA +1.40%
$179.47
TLRY -21.06%
$0.81
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
FTEL +36.47%
$1.16
AXDX -61.36%
$0.03
BITF -6.46%
$3.25
IVP +1.36%
$0.12
ASST -7.14%
$1.04
ADAP -15.14%
$0.05
PLUG -1.99%
$1.97
CHR +4.33%
$0.04
AAL -0.26%
$14.01
INTC -1.54%
$39.93
SOND -23.45%
$0.12
BURU
-4.62%
$0.23
RMBL +60.50%
$3.21
BMNR
-12.19%
$29.08
LNW -3.71%
$86.22
NIO -5.55%
$5.19
NFE +13.11%
$1.38
ADD -25.47%
$0.05
TSLA -0.02%
$430.06
AHMA
+145.94%
$11.83
BMNU
-24.73%
$6.16
SRM +53.27%
$10.30
CNEY -12.02%
$1.28
IRBT +14.50%
$1.80
BYND +2.87%
$1.01
RPGL
+2.39%
$0.41
ONDS -2.91%
$7.67
CLSK -3.52%
$14.56
YGMZ -0.26%
$0.11
MARA -3.76%
$11.36
WLGS -5.57%
$0.04
SNAP -0.20%
$7.66
F 0.00%
$13.28
MTSR -0.35%
$70.50
PFE -1.61%
$25.32
SOFI -1.05%
$29.40
ADTX +21.01%
$3.80
INHD -16.59%
$0.18
MSTR -9.97%
$159.50
CAN -6.40%
$0.94
GRAB +2.44%
$5.45
AFMD -34.94%
$0.18
BTG -1.05%
$4.57
BTBT -6.72%
$2.22
IBRX +10.79%
$2.36
RIVN +3.57%
$17.46
CIFR -2.72%
$19.79
NWTN -9.09%
$0.70
IREN -1.32%
$47.81
GRYP -10.38%
$1.38
HOOD -4.68%
$122.47
AMD +0.99%
$219.68
MODV -25.22%
$0.43
DNN 0.00%
$2.56
NCT
-29.38%
$0.54
PLTR +0.13%
$168.68
GOOGL -0.76%
$317.71
SMR +5.04%
$20.00
AG +3.02%
$15.69
AMZN +0.55%
$234.51
RIG +0.80%
$4.44
EXK -4.28%
$9.50
RUBI
-12.53%
$0.13
T +0.77%
$26.02
PLTD +0.05%
$7.04
AMC +6.52%
$2.45
BBD -1.35%
$3.65
VHAI -25.00%
$0.00
WULF -2.40%
$15.13
ACHR -3.72%
$7.50
ITUB -1.27%
$7.70
DVLT -4.18%
$1.94
RGTI -6.11%
$24.00
CPNG -4.33%
$26.93
SAND -6.04%
$12.12
BTE +1.89%
$3.22
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
HBAN +1.62%
$16.56
WBUY +46.66%
$2.31
AAPL +0.28%
$279.64
CRWV
+3.56%
$75.72
CMG +1.43%
$34.52
HL +2.29%
$17.20
GPUS
-7.34%
$0.28
BAC -0.15%
$53.56
NGD +0.17%
$8.36
CDE -0.31%
$17.21
NOK 0.00%
$6.08
LPTX +368.57%
$2.05
DRCT +7.89%
$0.12
PAVS -93.54%
$0.06
QTTB +95.43%
$4.28
KALA +86.31%
$1.80
HBI -1.82%
$6.47
VINE +21.21%
$0.48
NVDA +1.40%
$179.47
TLRY -21.06%
$0.81
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
FTEL +36.47%
$1.16
AXDX -61.36%
$0.03
BITF -6.46%
$3.25
IVP +1.36%
$0.12
ASST -7.14%
$1.04
ADAP -15.14%
$0.05
PLUG -1.99%
$1.97
CHR +4.33%
$0.04
AAL -0.26%
$14.01
INTC -1.54%
$39.93
SOND -23.45%
$0.12
BURU
-4.62%
$0.23
RMBL +60.50%
$3.21
BMNR
-12.19%
$29.08
LNW -3.71%
$86.22
NIO -5.55%
$5.19
NFE +13.11%
$1.38
ADD -25.47%
$0.05
TSLA -0.02%
$430.06
AHMA
+145.94%
$11.83
BMNU
-24.73%
$6.16
SRM +53.27%
$10.30
CNEY -12.02%
$1.28
IRBT +14.50%
$1.80
BYND +2.87%
$1.01
RPGL
+2.39%
$0.41
ONDS -2.91%
$7.67
CLSK -3.52%
$14.56
YGMZ -0.26%
$0.11
MARA -3.76%
$11.36
WLGS -5.57%
$0.04
SNAP -0.20%
$7.66
F 0.00%
$13.28
MTSR -0.35%
$70.50
PFE -1.61%
$25.32
SOFI -1.05%
$29.40
ADTX +21.01%
$3.80
INHD -16.59%
$0.18
MSTR -9.97%
$159.50
CAN -6.40%
$0.94
GRAB +2.44%
$5.45
AFMD -34.94%
$0.18
BTG -1.05%
$4.57
BTBT -6.72%
$2.22
IBRX +10.79%
$2.36
RIVN +3.57%
$17.46
CIFR -2.72%
$19.79
NWTN -9.09%
$0.70
IREN -1.32%
$47.81
GRYP -10.38%
$1.38
HOOD -4.68%
$122.47
AMD +0.99%
$219.68
MODV -25.22%
$0.43
DNN 0.00%
$2.56
NCT
-29.38%
$0.54
PLTR +0.13%
$168.68
GOOGL -0.76%
$317.71
SMR +5.04%
$20.00
AG +3.02%
$15.69
AMZN +0.55%
$234.51
RIG +0.80%
$4.44
EXK -4.28%
$9.50
RUBI
-12.53%
$0.13
T +0.77%
$26.02
PLTD +0.05%
$7.04
AMC +6.52%
$2.45
BBD -1.35%
$3.65
VHAI -25.00%
$0.00
WULF -2.40%
$15.13
ACHR -3.72%
$7.50
ITUB -1.27%
$7.70
DVLT -4.18%
$1.94
RGTI -6.11%
$24.00
CPNG -4.33%
$26.93
SAND -6.04%
$12.12
BTE +1.89%
$3.22
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
HBAN +1.62%
$16.56
WBUY +46.66%
$2.31
AAPL +0.28%
$279.64
CRWV
+3.56%
$75.72
CMG +1.43%
$34.52
HL +2.29%
$17.20
GPUS
-7.34%
$0.28
BAC -0.15%
$53.56
NGD +0.17%
$8.36
CDE -0.31%
$17.21
NOK 0.00%
$6.08