The ticker RNA (Avidity Biosciences Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 INAB | $0.00 | 0.00% | $13.92M | 277,096 |
 XELA | $0.00 | 0.00% | $7.38M | 1,879 |
 VERO | $0.00 | 0.00% | $3.40M | 58,526,712 |
 DTCK | $0.00 | 0.00% | $13.72M | 55,262,513 |
 BJDX | $0.00 | 0.00% | $2.66M | 33,427,433 |
 EYEN | $0.00 | 0.00% | $6.08M | 23,574,620 |
 BACK | $0.00 | 0.00% | $117.71K | 1,122 |
 HSDT | $0.00 | 0.00% | $1.86M | 14,115,922 |
 NX | $0.00 | 0.00% | $819.92M | 726,437 |
 CLYM | $0.00 | 0.00% | $85.82M | 711,649 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VERA | $0.00 | 0.00% | $2.04B | 8,412,062 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 CTHR | $0.00 | 0.00% | $1.53M | 215 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 ARAY | $0.00 | 0.00% | $161.73M | 4,704,744 |
 LULU | $0.00 | 0.00% | $40.24B | 10,192,126 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NCNA 25.57%
$0.0496
PLUG 14.07%
$0.9941
APLD 14.10%
$14.57
TSLA 5.85%
$301.361
NVDA 1.57%
$142.19
LCID 1.41%
$2.16
AXDX -61.36%
$0.034
HCTI -3.03%
$0.0064
F 1.98%
$10.3
NCL -82.07%
$0.242
GNLN -7.14%
$0.0065
VERO 31.80%
$3.15
GLYC -4.03%
$0.1906
DTCK 45.27%
$0.8716
LYT -16.78%
$0.0982
DNN -1.23%
$1.6
QBTS 10.93%
$18.27
FAAS 42.13%
$0.728
JWN 0.08%
$24.66
PLTR 4.06%
$124.78
BNAI 30.63%
$0.6035
BTG -1.61%
$3.67
RXRX 19.80%
$5.475
RIOT 12.12%
$10.08
TGB 17.30%
$3.0499
MARA 7.09%
$15.935
BJDX 42.43%
$2.165
RIG 3.72%
$2.79
DFS -0.21%
$200.05
WULF 15.54%
$4.425
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NVTS 4.38%
$6.315
SOFI 2.19%
$13.97
INTC 1.65%
$20.32
HIMS 6.31%
$56.0994
BTE 5.26%
$1.8
RGTI 5.51%
$11.49
AG -2.32%
$8.215
AAL 3.37%
$11.65
KLTO 15.33%
$0.225
QUBT 12.47%
$13.305
HOOD 3.57%
$75.1
EYEN 21.96%
$3.8294
NGD -1.73%
$4.815
AVGO -3.75%
$250.1701
AFMD -34.95%
$0.1815
RKLB 8.08%
$28.5878
CAN 4.47%
$0.6034
GRAB 1.76%
$5.149
ENCP -19.79%
$0.077
SOUN 7.20%
$10.152
AMZN 1.95%
$211.9688
NIO -0.79%
$3.5914
FNA 0.00%
$13.09
HL -1.63%
$6.345
CLF 6.83%
$7.585
BERY -2.93%
$67.58
CLSK 10.14%
$9.935
CHPT 10.80%
$0.7501
AAPL 1.33%
$203.2984
ABEV 1.17%
$2.4889
IAG 0.12%
$7.689
MLGO -5.62%
$1.1798
TLRY 3.40%
$0.4014
CRWV
4.72%
$141.42
ONDS 12.34%
$1.775
GOOGL 2.65%
$172.67
VALE -0.11%
$9.4893
WBD 2.07%
$9.8497
IREN 9.44%
$9.795
HBAN 2.06%
$16.065
VEEE 6.96%
$2.46
PTN -44.65%
$0.0941
EXK -2.31%
$4.445
CHGG 35.74%
$1.6425
BAC 1.10%
$44.8669
HSDT 4.38%
$1.1899
FSM -2.09%
$7.245
DOCU -18.88%
$75.3595
AMD 0.69%
$116.49
ZAPP -46.31%
$0.1548
MRVL 6.66%
$69.4995
SMCI 2.72%
$41.88
PCG -1.83%
$15.6379
NBIS 2.04%
$47.2424
LGMK 9.89%
$0.004
ACHR 6.14%
$9.935
SBSW 3.04%
$6.6979
RIVN 0.98%
$13.915
SNAP 0.99%
$8.2811
EQX -4.17%
$7.005
ECDA -4.15%
$0.3375
CIFR 9.77%
$3.875
PFE 1.55%
$23.4775
BTBT 9.79%
$2.6678
ELBM 14.62%
$1.1806
GOOG 2.57%
$174.18
UBER 1.25%
$85.725
ITUB 0.64%
$6.5616
NCNA 25.57%
$0.0496
PLUG 14.07%
$0.9941
APLD 14.10%
$14.57
TSLA 5.85%
$301.361
NVDA 1.57%
$142.19
LCID 1.41%
$2.16
AXDX -61.36%
$0.034
HCTI -3.03%
$0.0064
F 1.98%
$10.3
NCL -82.07%
$0.242
GNLN -7.14%
$0.0065
VERO 31.80%
$3.15
GLYC -4.03%
$0.1906
DTCK 45.27%
$0.8716
LYT -16.78%
$0.0982
DNN -1.23%
$1.6
QBTS 10.93%
$18.27
FAAS 42.13%
$0.728
JWN 0.08%
$24.66
PLTR 4.06%
$124.78
BNAI 30.63%
$0.6035
BTG -1.61%
$3.67
RXRX 19.80%
$5.475
RIOT 12.12%
$10.08
TGB 17.30%
$3.0499
MARA 7.09%
$15.935
BJDX 42.43%
$2.165
RIG 3.72%
$2.79
DFS -0.21%
$200.05
WULF 15.54%
$4.425
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
NVTS 4.38%
$6.315
SOFI 2.19%
$13.97
INTC 1.65%
$20.32
HIMS 6.31%
$56.0994
BTE 5.26%
$1.8
RGTI 5.51%
$11.49
AG -2.32%
$8.215
AAL 3.37%
$11.65
KLTO 15.33%
$0.225
QUBT 12.47%
$13.305
HOOD 3.57%
$75.1
EYEN 21.96%
$3.8294
NGD -1.73%
$4.815
AVGO -3.75%
$250.1701
AFMD -34.95%
$0.1815
RKLB 8.08%
$28.5878
CAN 4.47%
$0.6034
GRAB 1.76%
$5.149
ENCP -19.79%
$0.077
SOUN 7.20%
$10.152
AMZN 1.95%
$211.9688
NIO -0.79%
$3.5914
FNA 0.00%
$13.09
HL -1.63%
$6.345
CLF 6.83%
$7.585
BERY -2.93%
$67.58
CLSK 10.14%
$9.935
CHPT 10.80%
$0.7501
AAPL 1.33%
$203.2984
ABEV 1.17%
$2.4889
IAG 0.12%
$7.689
MLGO -5.62%
$1.1798
TLRY 3.40%
$0.4014
CRWV
4.72%
$141.42
ONDS 12.34%
$1.775
GOOGL 2.65%
$172.67
VALE -0.11%
$9.4893
WBD 2.07%
$9.8497
IREN 9.44%
$9.795
HBAN 2.06%
$16.065
VEEE 6.96%
$2.46
PTN -44.65%
$0.0941
EXK -2.31%
$4.445
CHGG 35.74%
$1.6425
BAC 1.10%
$44.8669
HSDT 4.38%
$1.1899
FSM -2.09%
$7.245
DOCU -18.88%
$75.3595
AMD 0.69%
$116.49
ZAPP -46.31%
$0.1548
MRVL 6.66%
$69.4995
SMCI 2.72%
$41.88
PCG -1.83%
$15.6379
NBIS 2.04%
$47.2424
LGMK 9.89%
$0.004
ACHR 6.14%
$9.935
SBSW 3.04%
$6.6979
RIVN 0.98%
$13.915
SNAP 0.99%
$8.2811
EQX -4.17%
$7.005
ECDA -4.15%
$0.3375
CIFR 9.77%
$3.875
PFE 1.55%
$23.4775
BTBT 9.79%
$2.6678
ELBM 14.62%
$1.1806
GOOG 2.57%
$174.18
UBER 1.25%
$85.725
ITUB 0.64%
$6.5616
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.