The ticker DYN (Dyne Therapeutics Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| BTTC | $6.59 | +98.79% | - | 41,758,195 |
 VHAI | $0.00 | +33.33% | $2.64M | 80,637,975 |
 ATPC | $0.09 | +39.85% | $65.79M | 383,098,204 |
 MCOM | $0.01 | +128.49% | $922.15K | 679,390 |
 PETS | $3.13 | +77.08% | $33.62M | 87,015,137 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KIND | $2.53 | +25.87% | $719.27M | 60,151,529 |
 XAGE | $0.49 | +22.62% | $5.92M | 2,924 |
 MIGI | $8.76 | +30.74% | $5.26M | 25,767,450 |
| GEMG | $8.71 | +36.87% | - | 137,927 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.46 | -92.08% | $611.37M | 35,725 |
 RZLT | $1.15 | -89.48% | $943.04M | 59,511,681 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 WOK | $0.19 | -96.58% | $6.19M | 130,935,899 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 BBGI | $11.01 | -34.00% | $7.11M | 2,056,583 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CHOW | $1.25 | -31.42% | - | 6,003,371 |
 BACK | $0.17 | -14.33% | $117.71K | 200,270 |
Gap Up/Down
LPTX +368.57%
$2.05
ATPC +39.85%
$0.09
WOK -96.58%
$0.19
PETS +77.08%
$3.13
PAVS -13.15%
$0.03
VHAI +33.33%
$0.00
NVDA -3.51%
$177.32
F +2.52%
$13.41
AXDX -61.36%
$0.03
VIVK +7.27%
$0.06
KIND +25.87%
$2.53
RZLT -89.48%
$1.15
ADAP -15.14%
$0.05
DNN -1.82%
$2.69
ORCL -14.24%
$191.24
NXDR
+24.50%
$3.15
K -0.01%
$83.44
SOND -23.45%
$0.12
BTTC
+98.79%
$6.59
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
HBAN +3.35%
$17.56
SRM +53.27%
$10.30
IRBT -3.43%
$5.05
WULF +1.09%
$15.76
IVP -23.16%
$0.06
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
SIDU +41.97%
$1.13
MIGI +30.74%
$8.76
NCLH +2.77%
$19.24
PCG +0.60%
$15.08
WRBY +27.34%
$29.57
TSLA -2.09%
$442.00
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
ONDS +0.36%
$8.35
WFC +2.02%
$90.69
CHWY +1.52%
$35.37
MSTR -2.30%
$184.64
INTC -3.80%
$39.22
AMC -3.07%
$2.21
RDW +2.60%
$7.48
GRYP -10.38%
$1.38
ASST -7.42%
$0.92
MODV -25.22%
$0.43
RIVN -5.59%
$16.52
BNKK
-21.08%
$0.11
YGMZ -18.12%
$0.05
TWOH
-7.14%
$0.00
BMNU
-9.77%
$10.25
CCL +3.01%
$26.28
FCX +3.68%
$46.45
CPNG -3.23%
$26.06
ACIU +6.45%
$2.97
BMNR
-4.67%
$38.51
AUR -2.38%
$4.50
CARR +1.05%
$53.40
FUBO -3.81%
$2.77
PLTR -2.28%
$183.62
NGD +0.38%
$7.83
RGTI -4.05%
$25.05
PLTD +2.37%
$6.46
NFLX +1.70%
$94.29
RIOT +0.38%
$15.57
CVS +0.93%
$78.97
CDE -0.62%
$15.97
GM +4.71%
$80.80
SHOT -74.37%
$0.39
HLN +1.61%
$9.46
NVTS -0.54%
$9.12
ZAPP -46.30%
$0.15
EOSE -1.07%
$14.79
AAL -1.68%
$14.88
AIG +6.09%
$81.08
CIFR -4.43%
$17.66
IREN -5.63%
$41.44
HOOD -7.08%
$126.04
CAN -5.43%
$0.88
RKLB +4.23%
$59.95
BULL
-2.14%
$10.03
NOK +3.13%
$6.41
ET -1.31%
$16.45
DRCT -8.29%
$0.08
NWL +5.21%
$3.83
AMD -3.61%
$213.41
BMY +1.10%
$51.21
HPQ +0.43%
$25.49
RR +0.36%
$4.16
NVVE -7.33%
$0.16
JZXN +2.11%
$0.14
IQ +1.47%
$2.06
STLA +3.76%
$12.12
AAPL -0.88%
$276.30
QBTS -1.02%
$26.52
BAX +0.55%
$18.26
BSX +0.18%
$92.70
NIO -0.04%
$5.02
HAL +1.60%
$29.04
LPTX +368.57%
$2.05
ATPC +39.85%
$0.09
WOK -96.58%
$0.19
PETS +77.08%
$3.13
PAVS -13.15%
$0.03
VHAI +33.33%
$0.00
NVDA -3.51%
$177.32
F +2.52%
$13.41
AXDX -61.36%
$0.03
VIVK +7.27%
$0.06
KIND +25.87%
$2.53
RZLT -89.48%
$1.15
ADAP -15.14%
$0.05
DNN -1.82%
$2.69
ORCL -14.24%
$191.24
NXDR
+24.50%
$3.15
K -0.01%
$83.44
SOND -23.45%
$0.12
BTTC
+98.79%
$6.59
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
HBAN +3.35%
$17.56
SRM +53.27%
$10.30
IRBT -3.43%
$5.05
WULF +1.09%
$15.76
IVP -23.16%
$0.06
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
SIDU +41.97%
$1.13
MIGI +30.74%
$8.76
NCLH +2.77%
$19.24
PCG +0.60%
$15.08
WRBY +27.34%
$29.57
TSLA -2.09%
$442.00
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
ONDS +0.36%
$8.35
WFC +2.02%
$90.69
CHWY +1.52%
$35.37
MSTR -2.30%
$184.64
INTC -3.80%
$39.22
AMC -3.07%
$2.21
RDW +2.60%
$7.48
GRYP -10.38%
$1.38
ASST -7.42%
$0.92
MODV -25.22%
$0.43
RIVN -5.59%
$16.52
BNKK
-21.08%
$0.11
YGMZ -18.12%
$0.05
TWOH
-7.14%
$0.00
BMNU
-9.77%
$10.25
CCL +3.01%
$26.28
FCX +3.68%
$46.45
CPNG -3.23%
$26.06
ACIU +6.45%
$2.97
BMNR
-4.67%
$38.51
AUR -2.38%
$4.50
CARR +1.05%
$53.40
FUBO -3.81%
$2.77
PLTR -2.28%
$183.62
NGD +0.38%
$7.83
RGTI -4.05%
$25.05
PLTD +2.37%
$6.46
NFLX +1.70%
$94.29
RIOT +0.38%
$15.57
CVS +0.93%
$78.97
CDE -0.62%
$15.97
GM +4.71%
$80.80
SHOT -74.37%
$0.39
HLN +1.61%
$9.46
NVTS -0.54%
$9.12
ZAPP -46.30%
$0.15
EOSE -1.07%
$14.79
AAL -1.68%
$14.88
AIG +6.09%
$81.08
CIFR -4.43%
$17.66
IREN -5.63%
$41.44
HOOD -7.08%
$126.04
CAN -5.43%
$0.88
RKLB +4.23%
$59.95
BULL
-2.14%
$10.03
NOK +3.13%
$6.41
ET -1.31%
$16.45
DRCT -8.29%
$0.08
NWL +5.21%
$3.83
AMD -3.61%
$213.41
BMY +1.10%
$51.21
HPQ +0.43%
$25.49
RR +0.36%
$4.16
NVVE -7.33%
$0.16
JZXN +2.11%
$0.14
IQ +1.47%
$2.06
STLA +3.76%
$12.12
AAPL -0.88%
$276.30
QBTS -1.02%
$26.52
BAX +0.55%
$18.26
BSX +0.18%
$92.70
NIO -0.04%
$5.02
HAL +1.60%
$29.04