The ticker ROC (ROC Energy Acquisition Corp) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVTE | $0.00 | 0.00% | $78.84M | 1,119,137 |
 OMEX | $0.00 | 0.00% | $13.31M | 279,014,527 |
 AGMH | $0.00 | 0.00% | $2.28M | 340,911,974 |
 RETO | $0.00 | 0.00% | $10.68M | 7,056,614 |
 XELA | $0.00 | 0.00% | $7.38M | 27,931 |
| EGRX | $0.00 | 0.00% | - | 58,851 |
 PONY | $0.00 | 0.00% | $5.77B | 39,833,677 |
 BSFC | $0.00 | 0.00% | $645.45K | 94,353 |
 GETR | $0.00 | 0.00% | $5.80M | 11,549 |
 CEP | $0.00 | 0.00% | $104.75M | 27,585,822 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 JEWL | $0.00 | 0.00% | $2.78M | 1,402 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SYRA | $0.00 | 0.00% | $1.24M | 63,461 |
 CTHR | $0.00 | 0.00% | $1.53M | 196,725 |
 INTS | $0.00 | 0.00% | $29.01M | 3,207,733 |
 SYRS | $0.00 | 0.00% | $1.07M | 404,896 |
 SAIA | $0.00 | 0.00% | $9.09B | 4,569,514 |
 VYNE | $0.00 | 0.00% | $28.29M | 1,668,866 |
 AIEV | $0.00 | 0.00% | $12.22M | 276,986 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
GNLN -17.33%
$0.0124
AGMH 24.62%
$0.0486
OMEX 77.21%
$1.51
RTC 75.42%
$0.3254
NVDA 4.30%
$111.01
DMN -2.78%
$0.0035
WW 168.02%
$0.3956
TSLA 9.80%
$284.95
INTC -6.70%
$20.05
PLTR 4.64%
$112.78
ALTM 0.00%
$5.84
F -0.20%
$10.04
STSS -5.61%
$0.0202
SOFI 4.63%
$12.88
LCID 2.04%
$2.5
AAL 1.46%
$9.75
PLUG -4.36%
$0.8116
AZUL -26.54%
$0.8301
BTG -2.22%
$3.08
GOOGL 1.68%
$161.96
LYT -16.78%
$0.0982
ABEV 0.41%
$2.47
LGMK -6.45%
$0.0087
AVTR -16.58%
$12.93
AZTR 3.86%
$0.3178
PONY -7.40%
$7.01
NIO -3.59%
$4.03
APLD 3.52%
$4.7
WULF -1.32%
$3
QBTS 2.45%
$7.53
AAPL 0.44%
$209.28
SMCI 1.84%
$36.47
SXTC 44.94%
$2.29
GRAB 2.14%
$4.78
DNN -2.11%
$1.39
IQ 0.52%
$1.92
T -2.62%
$26.81
AGNC 1.49%
$8.85
RGTI 0.75%
$9.37
AMZN 1.31%
$188.99
PFE 0.61%
$22.92
GOOG 1.47%
$163.85
HOOD 2.70%
$49.45
OLB 27.21%
$1.8
VALE -2.56%
$9.5
SNAP 2.52%
$8.54
BAC 0.28%
$39.69
MARA 2.07%
$14.3
TLRY -1.06%
$0.4871
JYD 16.58%
$0.2623
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
KITT -2.68%
$1.09
AMD 2.30%
$96.645
MRK 3.63%
$82.74
RIOT -0.26%
$7.77
IONQ 1.80%
$28.9
CEP 27.02%
$31.5
CMG 4.52%
$51.78
BTE 0.61%
$1.65
SOUN 1.49%
$9.52
CLSK 1.69%
$9.01
BBD 0.00%
$2.38
AMCR -1.24%
$9.54
RIG 1.75%
$2.33
SMMT -36.06%
$23.465
WBD 1.06%
$8.59
RIVN 4.38%
$12.62
ERIC -0.49%
$8.19
SLB -1.17%
$34.52
VZ -2.10%
$41.91
KVUE 1.14%
$23.01
BTOG 3.99%
$0.1537
TMC -17.34%
$3.05
VRN 0.33%
$6.13
NGD -2.02%
$3.39
ITUB 0.00%
$6.14
AVGO 2.21%
$192.31
NOK 2.67%
$4.99
OCEA -13.47%
$0.0085
ACHR 0.35%
$8.59
UBER -0.45%
$77.75
JBLU -1.52%
$3.88
MU 3.05%
$79.78
FNA 0.00%
$13.09
MSTR 5.24%
$368.71
CGC -5.37%
$1.41
MSFT 1.17%
$391.85
CX 4.04%
$5.92
AG -0.80%
$6.19
HBAN -1.03%
$14.4
HL -0.51%
$5.85
WFC 0.24%
$69.73
AREB -1.79%
$3.85
NKE -1.47%
$57.62
META 2.65%
$547.27
HTZ -4.05%
$8.3
CSCO 0.75%
$56.71
KO -0.84%
$71.91
BMY -1.62%
$47.9
GNLN -17.33%
$0.0124
AGMH 24.62%
$0.0486
OMEX 77.21%
$1.51
RTC 75.42%
$0.3254
NVDA 4.30%
$111.01
DMN -2.78%
$0.0035
WW 168.02%
$0.3956
TSLA 9.80%
$284.95
INTC -6.70%
$20.05
PLTR 4.64%
$112.78
ALTM 0.00%
$5.84
F -0.20%
$10.04
STSS -5.61%
$0.0202
SOFI 4.63%
$12.88
LCID 2.04%
$2.5
AAL 1.46%
$9.75
PLUG -4.36%
$0.8116
AZUL -26.54%
$0.8301
BTG -2.22%
$3.08
GOOGL 1.68%
$161.96
LYT -16.78%
$0.0982
ABEV 0.41%
$2.47
LGMK -6.45%
$0.0087
AVTR -16.58%
$12.93
AZTR 3.86%
$0.3178
PONY -7.40%
$7.01
NIO -3.59%
$4.03
APLD 3.52%
$4.7
WULF -1.32%
$3
QBTS 2.45%
$7.53
AAPL 0.44%
$209.28
SMCI 1.84%
$36.47
SXTC 44.94%
$2.29
GRAB 2.14%
$4.78
DNN -2.11%
$1.39
IQ 0.52%
$1.92
T -2.62%
$26.81
AGNC 1.49%
$8.85
RGTI 0.75%
$9.37
AMZN 1.31%
$188.99
PFE 0.61%
$22.92
GOOG 1.47%
$163.85
HOOD 2.70%
$49.45
OLB 27.21%
$1.8
VALE -2.56%
$9.5
SNAP 2.52%
$8.54
BAC 0.28%
$39.69
MARA 2.07%
$14.3
TLRY -1.06%
$0.4871
JYD 16.58%
$0.2623
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
KITT -2.68%
$1.09
AMD 2.30%
$96.645
MRK 3.63%
$82.74
RIOT -0.26%
$7.77
IONQ 1.80%
$28.9
CEP 27.02%
$31.5
CMG 4.52%
$51.78
BTE 0.61%
$1.65
SOUN 1.49%
$9.52
CLSK 1.69%
$9.01
BBD 0.00%
$2.38
AMCR -1.24%
$9.54
RIG 1.75%
$2.33
SMMT -36.06%
$23.465
WBD 1.06%
$8.59
RIVN 4.38%
$12.62
ERIC -0.49%
$8.19
SLB -1.17%
$34.52
VZ -2.10%
$41.91
KVUE 1.14%
$23.01
BTOG 3.99%
$0.1537
TMC -17.34%
$3.05
VRN 0.33%
$6.13
NGD -2.02%
$3.39
ITUB 0.00%
$6.14
AVGO 2.21%
$192.31
NOK 2.67%
$4.99
OCEA -13.47%
$0.0085
ACHR 0.35%
$8.59
UBER -0.45%
$77.75
JBLU -1.52%
$3.88
MU 3.05%
$79.78
FNA 0.00%
$13.09
MSTR 5.24%
$368.71
CGC -5.37%
$1.41
MSFT 1.17%
$391.85
CX 4.04%
$5.92
AG -0.80%
$6.19
HBAN -1.03%
$14.4
HL -0.51%
$5.85
WFC 0.24%
$69.73
AREB -1.79%
$3.85
NKE -1.47%
$57.62
META 2.65%
$547.27
HTZ -4.05%
$8.3
CSCO 0.75%
$56.71
KO -0.84%
$71.91
BMY -1.62%
$47.9
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.