The data for the ticker SECR is limited.
SECR Chart
Recent Chart
Price Action
YYAI -50.60%
$0.09
BYND -20.67%
$2.84
SCNX +354.94%
$2.60
YDKG
+5.58%
$0.07
F -0.72%
$12.34
CGBS -39.47%
$0.03
VHAI 0.00%
$0.00
RGTI +9.80%
$39.59
AIRE +38.18%
$0.98
RIG +13.74%
$3.89
TSLA +2.28%
$448.98
VTYX +70.98%
$6.60
NOK +11.17%
$6.17
BURU
-5.27%
$0.34
QBTS +13.81%
$31.06
NVDA +1.04%
$182.16
T -3.63%
$24.62
INTC +3.35%
$38.15
MSAI +101.73%
$1.35
ADAP -3.44%
$0.07
AAL +5.62%
$12.77
VIVK +5.68%
$0.26
WTO -7.04%
$0.06
IONZ
-14.59%
$3.98
BITF +4.39%
$4.11
AREB +75.34%
$3.77
AXDX -61.36%
$0.03
IONQ +7.06%
$59.37
DNN +0.18%
$2.72
PLUG -1.36%
$2.88
ABEV +0.45%
$2.21
SMCI -8.72%
$47.92
QUBT +7.19%
$15.94
TLRY +2.06%
$1.48
VZ -3.51%
$38.40
GRAB +1.77%
$5.72
SOFI +3.27%
$28.08
RGTZ
-20.27%
$14.90
RBNE
+7.87%
$1.37
JOBY +1.29%
$15.67
BBD +1.51%
$3.35
RF -0.04%
$24.10
CAN +3.22%
$1.76
ETHD -3.17%
$3.97
ACHR +0.46%
$10.91
QS +7.95%
$14.66
RMBL +60.50%
$3.21
SGBX +29.82%
$2.96
AMD +2.06%
$234.99
ADD -25.47%
$0.05
BTG +0.38%
$5.23
VLY +4.24%
$10.56
GPUS
-0.28%
$0.38
PLTR +2.84%
$180.48
LAES +5.92%
$5.72
RXRX -0.34%
$5.73
SRM +53.27%
$10.30
PFE -0.20%
$24.67
TNGX -12.24%
$7.60
BTBT +3.62%
$3.72
AAPL +0.43%
$259.58
AMC -0.72%
$2.73
DVLT +5.14%
$2.25
UUUU -6.50%
$21.26
CIFR +7.10%
$17.25
MARA +0.36%
$19.22
WBD +3.50%
$21.25
ONDS +5.56%
$7.11
AMZN +1.44%
$221.09
HPE +0.43%
$23.19
NIO +0.73%
$6.89
IREN +7.77%
$55.86
IBIO -8.63%
$1.27
CUTR -10.19%
$0.09
KMI -4.75%
$26.25
NVTS +0.03%
$13.61
PBR +0.93%
$11.84
WLGS -5.57%
$0.04
SOUN +2.70%
$18.23
LUV -6.25%
$31.65
RR +7.11%
$5.42
TE -9.73%
$3.71
ETWO 0.00%
$3.30
SCWO +32.07%
$0.48
SNAP +1.28%
$7.87
RIVN +1.31%
$13.09
BAC +1.29%
$51.76
BTE +5.28%
$2.39
APLD +9.01%
$33.38
DNUT +1.98%
$4.11
HOOD +5.58%
$134.33
LUMN +10.58%
$7.78
VALE -0.52%
$11.46
AFMD -34.94%
$0.18
NCLH -0.63%
$23.48
ERIC -0.31%
$9.48
CLSK +4.80%
$17.67
KDLY +10.41%
$0.79
NAKA
+10.41%
$0.79
SMR +8.17%
$37.56
YYAI -50.60%
$0.09
BYND -20.67%
$2.84
SCNX +354.94%
$2.60
YDKG
+5.58%
$0.07
F -0.72%
$12.34
CGBS -39.47%
$0.03
VHAI 0.00%
$0.00
RGTI +9.80%
$39.59
AIRE +38.18%
$0.98
RIG +13.74%
$3.89
TSLA +2.28%
$448.98
VTYX +70.98%
$6.60
NOK +11.17%
$6.17
BURU
-5.27%
$0.34
QBTS +13.81%
$31.06
NVDA +1.04%
$182.16
T -3.63%
$24.62
INTC +3.35%
$38.15
MSAI +101.73%
$1.35
ADAP -3.44%
$0.07
AAL +5.62%
$12.77
VIVK +5.68%
$0.26
WTO -7.04%
$0.06
IONZ
-14.59%
$3.98
BITF +4.39%
$4.11
AREB +75.34%
$3.77
AXDX -61.36%
$0.03
IONQ +7.06%
$59.37
DNN +0.18%
$2.72
PLUG -1.36%
$2.88
ABEV +0.45%
$2.21
SMCI -8.72%
$47.92
QUBT +7.19%
$15.94
TLRY +2.06%
$1.48
VZ -3.51%
$38.40
GRAB +1.77%
$5.72
SOFI +3.27%
$28.08
RGTZ
-20.27%
$14.90
RBNE
+7.87%
$1.37
JOBY +1.29%
$15.67
BBD +1.51%
$3.35
RF -0.04%
$24.10
CAN +3.22%
$1.76
ETHD -3.17%
$3.97
ACHR +0.46%
$10.91
QS +7.95%
$14.66
RMBL +60.50%
$3.21
SGBX +29.82%
$2.96
AMD +2.06%
$234.99
ADD -25.47%
$0.05
BTG +0.38%
$5.23
VLY +4.24%
$10.56
GPUS
-0.28%
$0.38
PLTR +2.84%
$180.48
LAES +5.92%
$5.72
RXRX -0.34%
$5.73
SRM +53.27%
$10.30
PFE -0.20%
$24.67
TNGX -12.24%
$7.60
BTBT +3.62%
$3.72
AAPL +0.43%
$259.58
AMC -0.72%
$2.73
DVLT +5.14%
$2.25
UUUU -6.50%
$21.26
CIFR +7.10%
$17.25
MARA +0.36%
$19.22
WBD +3.50%
$21.25
ONDS +5.56%
$7.11
AMZN +1.44%
$221.09
HPE +0.43%
$23.19
NIO +0.73%
$6.89
IREN +7.77%
$55.86
IBIO -8.63%
$1.27
CUTR -10.19%
$0.09
KMI -4.75%
$26.25
NVTS +0.03%
$13.61
PBR +0.93%
$11.84
WLGS -5.57%
$0.04
SOUN +2.70%
$18.23
LUV -6.25%
$31.65
RR +7.11%
$5.42
TE -9.73%
$3.71
ETWO 0.00%
$3.30
SCWO +32.07%
$0.48
SNAP +1.28%
$7.87
RIVN +1.31%
$13.09
BAC +1.29%
$51.76
BTE +5.28%
$2.39
APLD +9.01%
$33.38
DNUT +1.98%
$4.11
HOOD +5.58%
$134.33
LUMN +10.58%
$7.78
VALE -0.52%
$11.46
AFMD -34.94%
$0.18
NCLH -0.63%
$23.48
ERIC -0.31%
$9.48
CLSK +4.80%
$17.67
KDLY +10.41%
$0.79
NAKA
+10.41%
$0.79
SMR +8.17%
$37.56