The ticker SILV (SilverCrest Metals Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PTIX | $0.00 | 0.00% | $1.69M | 478,454 |
 PBM | $0.00 | 0.00% | $1.96M | 213,267 |
 NITO | $0.00 | 0.00% | $5.04M | 594,893,007 |
 NCNA | $0.00 | 0.00% | $3.21M | 137,749,866 |
| KIDZ | $0.00 | 0.00% | - | 112,863,552 |
 CNEY | $0.00 | 0.00% | $6.86M | 155,005,097 |
 SPRC | $0.00 | 0.00% | $3.13M | 85,585,409 |
 AIFF | $0.00 | 0.00% | $27.09M | 29,667,613 |
 BSFC | $0.00 | 0.00% | $645.45K | 49,327 |
 EEIQ | $0.00 | 0.00% | $7.98M | 22,956 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SYRA | $0.00 | 0.00% | $1.07M | 17,220 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 DNMR | $0.00 | 0.00% | $26.09M | 6,049 |
 SYRS | $0.00 | 0.00% | $1.07M | 163,232 |
 NXL | $0.00 | 0.00% | $23.81M | 558,427 |
 CLIK | $0.00 | 0.00% | - | 4,675,298 |
 EJH | $0.00 | 0.00% | $2.60M | 28,678,870 |
 UMAC | $0.00 | 0.00% | $116.30M | 5,976,274 |
 PTCT | $0.00 | 0.00% | $3.96B | 4,200,580 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 140.28%
$0.68
GNLN -5.88%
$0.0096
AGMH 21.12%
$0.0883
LGMK 2.29%
$0.0179
CNEY 16.36%
$0.165
NVNI 52.99%
$0.5145
LCID -6.72%
$2.36
NCNA 139.03%
$1.1
NVDA -0.59%
$113.82
DGLY -4.78%
$0.0319
KIDZ
33.96%
$7.18
PLTR -0.41%
$123.77
F -0.78%
$10.2
PLUG -5.74%
$0.7947
TSLA -2.42%
$280.26
SPRC 38.41%
$0.4
AAL 1.33%
$10.66
HIMS 2.76%
$41.945
AAPL -3.15%
$198.89
DNN -3.08%
$1.415
LYT -16.78%
$0.0982
MARA -9.60%
$13.09
SOFI 1.26%
$12.86
WW 22.52%
$0.7105
VHAI -11.11%
$0.0008
BTE 1.23%
$1.64
KDP 0.12%
$34.45
SNAP 1.07%
$8.54
BTG 3.40%
$3.04
WBD -1.99%
$8.37
INTC -1.70%
$20.27
AMD 1.81%
$100.59
PFE -1.36%
$23.87
PLRZ 12.87%
$1.14
AMCR -0.05%
$9.315
HOOD -1.11%
$48.05
HL 5.40%
$4.785
RIG -2.95%
$2.3
AMZN -1.91%
$186.35
RXRX -16.58%
$4.755
RGTI -8.23%
$9.7549
RIOT -5.84%
$7.9
BAC 0.10%
$41.11
APLD -2.45%
$5.17
FUBO 3.93%
$2.515
IBRX -17.32%
$2.1
ME -21.26%
$0.6063
BBD -1.88%
$2.355
AIFF 2.45%
$3.35
CUTR -10.19%
$0.0969
SMCI -4.41%
$32.2223
EJH -46.40%
$0.1079
BP 3.77%
$29.18
ABEV -1.00%
$2.465
WULF -6.85%
$2.99
PBR -3.57%
$11.195
NGD 2.47%
$3.935
BON -22.64%
$0.0499
UBER 1.35%
$85.42
GRAB -0.61%
$4.86
RIVN -2.02%
$13.55
ON -8.35%
$38.41
NIO -1.36%
$3.975
QBTS -7.84%
$7.29
KVUE -1.46%
$23.63
JBLU -1.89%
$4.67
AG 2.21%
$6.0409
T -0.31%
$27.525
LYG 1.20%
$3.795
GOOGL 0.11%
$164.21
CLSK -8.17%
$8.09
HLN 3.58%
$10.7
KGC 3.20%
$14.52
TLRY -3.45%
$0.4394
ITUB -0.89%
$6.145
XOM -2.73%
$103.31
MSFT 0.20%
$436.17
VRN -2.96%
$5.745
NOK -0.79%
$5.02
FNA 0.00%
$13.09
ACHR -6.57%
$8.68
ET -2.82%
$16.2
BERY -2.93%
$67.58
TEVA 1.27%
$16.395
DAL 2.99%
$45.52
NOVA 18.66%
$0.2137
AGNC -0.34%
$8.76
BABA 4.34%
$125.76
NCLH 0.00%
$17.37
XYZ 0.21%
$46.63
SLB -2.79%
$33.76
KMI 0.19%
$26.88
PTON 1.03%
$6.89
LYFT 4.35%
$13.2
VALE -0.59%
$9.315
GERN 1.86%
$1.4056
BRK-B -4.98%
$512.94
AES 0.79%
$10.26
PONY -6.63%
$9.71
LUMN 12.30%
$4.245
NITO 140.28%
$0.68
GNLN -5.88%
$0.0096
AGMH 21.12%
$0.0883
LGMK 2.29%
$0.0179
CNEY 16.36%
$0.165
NVNI 52.99%
$0.5145
LCID -6.72%
$2.36
NCNA 139.03%
$1.1
NVDA -0.59%
$113.82
DGLY -4.78%
$0.0319
KIDZ
33.96%
$7.18
PLTR -0.41%
$123.77
F -0.78%
$10.2
PLUG -5.74%
$0.7947
TSLA -2.42%
$280.26
SPRC 38.41%
$0.4
AAL 1.33%
$10.66
HIMS 2.76%
$41.945
AAPL -3.15%
$198.89
DNN -3.08%
$1.415
LYT -16.78%
$0.0982
MARA -9.60%
$13.09
SOFI 1.26%
$12.86
WW 22.52%
$0.7105
VHAI -11.11%
$0.0008
BTE 1.23%
$1.64
KDP 0.12%
$34.45
SNAP 1.07%
$8.54
BTG 3.40%
$3.04
WBD -1.99%
$8.37
INTC -1.70%
$20.27
AMD 1.81%
$100.59
PFE -1.36%
$23.87
PLRZ 12.87%
$1.14
AMCR -0.05%
$9.315
HOOD -1.11%
$48.05
HL 5.40%
$4.785
RIG -2.95%
$2.3
AMZN -1.91%
$186.35
RXRX -16.58%
$4.755
RGTI -8.23%
$9.7549
RIOT -5.84%
$7.9
BAC 0.10%
$41.11
APLD -2.45%
$5.17
FUBO 3.93%
$2.515
IBRX -17.32%
$2.1
ME -21.26%
$0.6063
BBD -1.88%
$2.355
AIFF 2.45%
$3.35
CUTR -10.19%
$0.0969
SMCI -4.41%
$32.2223
EJH -46.40%
$0.1079
BP 3.77%
$29.18
ABEV -1.00%
$2.465
WULF -6.85%
$2.99
PBR -3.57%
$11.195
NGD 2.47%
$3.935
BON -22.64%
$0.0499
UBER 1.35%
$85.42
GRAB -0.61%
$4.86
RIVN -2.02%
$13.55
ON -8.35%
$38.41
NIO -1.36%
$3.975
QBTS -7.84%
$7.29
KVUE -1.46%
$23.63
JBLU -1.89%
$4.67
AG 2.21%
$6.0409
T -0.31%
$27.525
LYG 1.20%
$3.795
GOOGL 0.11%
$164.21
CLSK -8.17%
$8.09
HLN 3.58%
$10.7
KGC 3.20%
$14.52
TLRY -3.45%
$0.4394
ITUB -0.89%
$6.145
XOM -2.73%
$103.31
MSFT 0.20%
$436.17
VRN -2.96%
$5.745
NOK -0.79%
$5.02
FNA 0.00%
$13.09
ACHR -6.57%
$8.68
ET -2.82%
$16.2
BERY -2.93%
$67.58
TEVA 1.27%
$16.395
DAL 2.99%
$45.52
NOVA 18.66%
$0.2137
AGNC -0.34%
$8.76
BABA 4.34%
$125.76
NCLH 0.00%
$17.37
XYZ 0.21%
$46.63
SLB -2.79%
$33.76
KMI 0.19%
$26.88
PTON 1.03%
$6.89
LYFT 4.35%
$13.2
VALE -0.59%
$9.315
GERN 1.86%
$1.4056
BRK-B -4.98%
$512.94
AES 0.79%
$10.26
PONY -6.63%
$9.71
LUMN 12.30%
$4.245
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.