The data for the ticker SMU is limited.
SMU Chart
Recent Chart
Price Action
BYND -1.10%
$3.58
YDKG
+14.70%
$0.07
YYAI -46.43%
$0.10
VHAI 0.00%
$0.00
SCNX +125.72%
$1.29
CGBS -39.47%
$0.03
BITF -12.24%
$3.94
WTO +10.81%
$0.07
TLRY -2.02%
$1.45
VTYX +82.90%
$7.06
AXDX -61.36%
$0.03
AMD -3.27%
$230.23
RGTI +14.70%
$41.36
AAL -2.10%
$12.09
NVTS -9.48%
$13.60
NIO +0.58%
$6.84
HPE -0.77%
$23.09
AREB +37.20%
$2.95
ADAP +7.31%
$0.07
F -1.08%
$12.29
QBTS +19.10%
$32.50
RIVN -2.12%
$12.92
MARA -4.58%
$19.14
RMBL +60.50%
$3.21
IONZ
-18.13%
$3.81
ADD -25.47%
$0.05
DVLT -15.41%
$2.14
GOOGL +0.49%
$251.69
BAC -0.81%
$51.10
SRM +53.27%
$10.30
RBNE
+28.34%
$1.63
BURU
-6.30%
$0.33
SGBX +40.78%
$3.21
PBR +1.47%
$11.73
VIVK +7.79%
$0.24
NDLS +33.01%
$0.95
CUTR -10.19%
$0.09
WLGS -5.57%
$0.04
ETWO 0.00%
$3.30
ITUB +0.56%
$7.07
AFMD -34.94%
$0.18
BTE +2.71%
$2.27
TNGX -5.08%
$8.22
MU -1.88%
$198.47
NEHC -12.47%
$3.79
IBIO -2.87%
$1.35
RGTZ
-25.52%
$13.92
OPI -16.97%
$0.20
KLG -9.05%
$13.35
QUBT +9.34%
$16.26
AG -0.70%
$12.66
QS +11.68%
$15.16
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
RIG +3.90%
$3.55
SMCI -5.80%
$49.45
LAES +11.20%
$6.00
INTC +0.20%
$36.99
KDLY -4.25%
$0.72
TSLA -4.40%
$419.62
IONQ +7.63%
$59.68
TSM -1.91%
$288.88
CSCO -0.08%
$70.66
SAND -6.04%
$12.12
WWR -15.84%
$1.54
SHOT -74.37%
$0.39
NVDA +0.20%
$180.65
SOFI +1.59%
$27.62
TMQ -7.19%
$5.16
ZAPP -46.30%
$0.15
NOK +8.19%
$6.00
PSTV -4.84%
$0.58
CAN +7.03%
$1.82
IVF
+17.48%
$0.63
NAYA +17.48%
$0.63
T -2.44%
$24.92
PTEN +0.82%
$6.08
IBRX -3.27%
$2.36
ELBM +6.02%
$1.76
MRK -0.01%
$87.61
GPUS
-3.89%
$0.37
CIFR +2.88%
$16.57
EONR +11.95%
$0.70
AIRE +4.45%
$0.74
EPWK -1.98%
$0.07
AA -4.24%
$35.65
UUUU +1.01%
$22.97
CRM -2.57%
$256.64
PLUG +2.16%
$2.98
TE -8.25%
$4.11
BTBT +0.55%
$3.60
CJET -8.24%
$0.09
ONDS +3.18%
$6.95
FL -0.37%
$24.01
AVAH -7.38%
$9.47
BNKK
-0.62%
$0.22
ETHE -4.95%
$31.26
JOBY +1.60%
$15.71
BTG +0.83%
$5.25
VGFC -1.90%
$0.05
BYND -1.10%
$3.58
YDKG
+14.70%
$0.07
YYAI -46.43%
$0.10
VHAI 0.00%
$0.00
SCNX +125.72%
$1.29
CGBS -39.47%
$0.03
BITF -12.24%
$3.94
WTO +10.81%
$0.07
TLRY -2.02%
$1.45
VTYX +82.90%
$7.06
AXDX -61.36%
$0.03
AMD -3.27%
$230.23
RGTI +14.70%
$41.36
AAL -2.10%
$12.09
NVTS -9.48%
$13.60
NIO +0.58%
$6.84
HPE -0.77%
$23.09
AREB +37.20%
$2.95
ADAP +7.31%
$0.07
F -1.08%
$12.29
QBTS +19.10%
$32.50
RIVN -2.12%
$12.92
MARA -4.58%
$19.14
RMBL +60.50%
$3.21
IONZ
-18.13%
$3.81
ADD -25.47%
$0.05
DVLT -15.41%
$2.14
GOOGL +0.49%
$251.69
BAC -0.81%
$51.10
SRM +53.27%
$10.30
RBNE
+28.34%
$1.63
BURU
-6.30%
$0.33
SGBX +40.78%
$3.21
PBR +1.47%
$11.73
VIVK +7.79%
$0.24
NDLS +33.01%
$0.95
CUTR -10.19%
$0.09
WLGS -5.57%
$0.04
ETWO 0.00%
$3.30
ITUB +0.56%
$7.07
AFMD -34.94%
$0.18
BTE +2.71%
$2.27
TNGX -5.08%
$8.22
MU -1.88%
$198.47
NEHC -12.47%
$3.79
IBIO -2.87%
$1.35
RGTZ
-25.52%
$13.92
OPI -16.97%
$0.20
KLG -9.05%
$13.35
QUBT +9.34%
$16.26
AG -0.70%
$12.66
QS +11.68%
$15.16
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
RIG +3.90%
$3.55
SMCI -5.80%
$49.45
LAES +11.20%
$6.00
INTC +0.20%
$36.99
KDLY -4.25%
$0.72
TSLA -4.40%
$419.62
IONQ +7.63%
$59.68
TSM -1.91%
$288.88
CSCO -0.08%
$70.66
SAND -6.04%
$12.12
WWR -15.84%
$1.54
SHOT -74.37%
$0.39
NVDA +0.20%
$180.65
SOFI +1.59%
$27.62
TMQ -7.19%
$5.16
ZAPP -46.30%
$0.15
NOK +8.19%
$6.00
PSTV -4.84%
$0.58
CAN +7.03%
$1.82
IVF
+17.48%
$0.63
NAYA +17.48%
$0.63
T -2.44%
$24.92
PTEN +0.82%
$6.08
IBRX -3.27%
$2.36
ELBM +6.02%
$1.76
MRK -0.01%
$87.61
GPUS
-3.89%
$0.37
CIFR +2.88%
$16.57
EONR +11.95%
$0.70
AIRE +4.45%
$0.74
EPWK -1.98%
$0.07
AA -4.24%
$35.65
UUUU +1.01%
$22.97
CRM -2.57%
$256.64
PLUG +2.16%
$2.98
TE -8.25%
$4.11
BTBT +0.55%
$3.60
CJET -8.24%
$0.09
ONDS +3.18%
$6.95
FL -0.37%
$24.01
AVAH -7.38%
$9.47
BNKK
-0.62%
$0.22
ETHE -4.95%
$31.26
JOBY +1.60%
$15.71
BTG +0.83%
$5.25
VGFC -1.90%
$0.05