The ticker TBC (AT&T Inc ELKS) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VERO | $0.00 | 0.00% | $3.40M | 61,290,366 |
 DTCK | $0.00 | 0.00% | $14.70M | 61,870,615 |
 BJDX | $0.00 | 0.00% | $2.27M | 36,757,106 |
 EYEN | $0.00 | 0.00% | $9.05M | 39,079,324 |
 HSDT | $0.00 | 0.00% | $601.94K | 15,283,962 |
 NX | $0.00 | 0.00% | $810.00M | 1,871,169 |
 MDB | $0.00 | 0.00% | $17.99B | 13,177,632 |
 CHGG | $0.00 | 0.00% | $133.21M | 26,658,388 |
 BRLS | $0.00 | 0.00% | $73.77M | 1,868,511 |
 BRFH | $0.00 | 0.00% | $42.35M | 4,157 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
| ALPP | $0.00 | 0.00% | $10.82K | 842 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VERA | $0.00 | 0.00% | $2.04B | 12,632,810 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 CTHR | $0.00 | 0.00% | $1.53M | 215 |
 AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
 ARAY | $0.00 | 0.00% | $163.25M | 7,511,182 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NCNA 26.33%
$0.0499
PLUG 11.21%
$0.9692
APLD 8.54%
$13.86
DNN 3.70%
$1.68
TSLA 3.67%
$295.14
NVDA 1.24%
$141.72
LCID 0.94%
$2.15
F 1.58%
$10.26
HCTI -1.52%
$0.0065
NCL -80.74%
$0.26
GNLN -5.71%
$0.0066
PLTR 6.51%
$127.72
QBTS 12.93%
$18.6
INTC 0.35%
$20.06
AXDX -61.36%
$0.034
SOFI 4.17%
$14.24
DTCK 33.98%
$0.8039
VERO 33.05%
$3.18
MARA 6.05%
$15.78
RXRX 20.13%
$5.49
BTG -1.88%
$3.66
GLYC -2.42%
$0.1938
HOOD 3.27%
$74.88
FAAS 40.20%
$0.7181
RIOT 9.57%
$9.85
LYT -16.78%
$0.0982
PHAT 90.19%
$8.92
RIG 2.42%
$2.755
JWN 0.08%
$24.66
AAL 4.53%
$11.78
PCG -1.82%
$15.64
BTE 4.09%
$1.78
WULF 13.58%
$4.35
BNAI 23.38%
$0.57
TGB 17.69%
$3.06
AAPL 1.64%
$203.92
NVTS 2.15%
$6.18
AG -1.66%
$8.27
ACHR 8.87%
$10.19
AVGO -5.00%
$246.93
AMZN 2.72%
$213.57
HIMS 6.92%
$56.42
EYEN 55.41%
$4.88
RGTI 3.58%
$11.28
CLF 7.04%
$7.6
BJDX 48.03%
$2.25
BAC 1.32%
$44.965
GOOGL 3.25%
$173.68
QUBT 15.81%
$13.7
RKLB 9.34%
$28.92
CAN 3.69%
$0.5989
GRAB 2.17%
$5.17
NGD -1.84%
$4.81
IAG -3.06%
$7.445
BBD 0.00%
$2.89
SOUN 6.76%
$10.11
MLGO -8.00%
$1.15
HL -2.71%
$6.275
DFS -0.21%
$200.05
NIO -0.14%
$3.615
CLSK 8.54%
$9.79
HBAN 3.05%
$16.22
PFE 0.99%
$23.35
ABEV 1.22%
$2.49
WBD 1.76%
$9.82
ME -21.26%
$0.6063
CHPT 10.24%
$0.7463
CUTR -10.19%
$0.0969
MU 2.94%
$106.29
VALE -0.05%
$9.495
TLRY 4.48%
$0.4056
KLTO 5.07%
$0.205
JOBY 7.47%
$8.125
AMD 0.43%
$116.19
CHGG 34.71%
$1.63
SNAP 0.85%
$8.27
IREN 8.94%
$9.75
FSM -3.72%
$7.125
SMCI 1.91%
$41.55
AGNC 0.00%
$9.04
RIVN 1.60%
$14
UBER 1.09%
$85.59
ITUB 0.54%
$6.555
AFMD -34.95%
$0.1815
EXK -1.21%
$4.495
CRWV
3.78%
$140.16
ONDS 7.59%
$1.7
CIFR 10.48%
$3.9
EQX -4.99%
$6.945
DOCU -18.97%
$75.28
T 1.10%
$28.065
GOOG 3.01%
$174.92
KGC -2.36%
$15.095
CSCO 2.23%
$66.06
MRVL 5.05%
$68.45
JBLU 2.66%
$5.01
LYG 0.24%
$4.19
URGN 43.39%
$7.37
SBSW 3.62%
$6.735
NBIS 4.28%
$48.28
NCNA 26.33%
$0.0499
PLUG 11.21%
$0.9692
APLD 8.54%
$13.86
DNN 3.70%
$1.68
TSLA 3.67%
$295.14
NVDA 1.24%
$141.72
LCID 0.94%
$2.15
F 1.58%
$10.26
HCTI -1.52%
$0.0065
NCL -80.74%
$0.26
GNLN -5.71%
$0.0066
PLTR 6.51%
$127.72
QBTS 12.93%
$18.6
INTC 0.35%
$20.06
AXDX -61.36%
$0.034
SOFI 4.17%
$14.24
DTCK 33.98%
$0.8039
VERO 33.05%
$3.18
MARA 6.05%
$15.78
RXRX 20.13%
$5.49
BTG -1.88%
$3.66
GLYC -2.42%
$0.1938
HOOD 3.27%
$74.88
FAAS 40.20%
$0.7181
RIOT 9.57%
$9.85
LYT -16.78%
$0.0982
PHAT 90.19%
$8.92
RIG 2.42%
$2.755
JWN 0.08%
$24.66
AAL 4.53%
$11.78
PCG -1.82%
$15.64
BTE 4.09%
$1.78
WULF 13.58%
$4.35
BNAI 23.38%
$0.57
TGB 17.69%
$3.06
AAPL 1.64%
$203.92
NVTS 2.15%
$6.18
AG -1.66%
$8.27
ACHR 8.87%
$10.19
AVGO -5.00%
$246.93
AMZN 2.72%
$213.57
HIMS 6.92%
$56.42
EYEN 55.41%
$4.88
RGTI 3.58%
$11.28
CLF 7.04%
$7.6
BJDX 48.03%
$2.25
BAC 1.32%
$44.965
GOOGL 3.25%
$173.68
QUBT 15.81%
$13.7
RKLB 9.34%
$28.92
CAN 3.69%
$0.5989
GRAB 2.17%
$5.17
NGD -1.84%
$4.81
IAG -3.06%
$7.445
BBD 0.00%
$2.89
SOUN 6.76%
$10.11
MLGO -8.00%
$1.15
HL -2.71%
$6.275
DFS -0.21%
$200.05
NIO -0.14%
$3.615
CLSK 8.54%
$9.79
HBAN 3.05%
$16.22
PFE 0.99%
$23.35
ABEV 1.22%
$2.49
WBD 1.76%
$9.82
ME -21.26%
$0.6063
CHPT 10.24%
$0.7463
CUTR -10.19%
$0.0969
MU 2.94%
$106.29
VALE -0.05%
$9.495
TLRY 4.48%
$0.4056
KLTO 5.07%
$0.205
JOBY 7.47%
$8.125
AMD 0.43%
$116.19
CHGG 34.71%
$1.63
SNAP 0.85%
$8.27
IREN 8.94%
$9.75
FSM -3.72%
$7.125
SMCI 1.91%
$41.55
AGNC 0.00%
$9.04
RIVN 1.60%
$14
UBER 1.09%
$85.59
ITUB 0.54%
$6.555
AFMD -34.95%
$0.1815
EXK -1.21%
$4.495
CRWV
3.78%
$140.16
ONDS 7.59%
$1.7
CIFR 10.48%
$3.9
EQX -4.99%
$6.945
DOCU -18.97%
$75.28
T 1.10%
$28.065
GOOG 3.01%
$174.92
KGC -2.36%
$15.095
CSCO 2.23%
$66.06
MRVL 5.05%
$68.45
JBLU 2.66%
$5.01
LYG 0.24%
$4.19
URGN 43.39%
$7.37
SBSW 3.62%
$6.735
NBIS 4.28%
$48.28
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.