The ticker UCBI (United Community Banks Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ARBK | $13.54 | +9435.21% | $11.03M | 47,765 |
 AZI | $1.92 | +5050.13% | $7.65M | 408,036 |
 BNAI | $2.78 | +880.63% | $13.32M | 109,314 |
 XELA | $0.03 | +1100.00% | $7.38M | 6,910 |
 FPAY | $0.00 | +33.33% | $86.14K | 15,137 |
 AKAN | $0.99 | +25.91% | $606.59K | 39,468,900 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 JZXN | $7.19 | +27.70% | $9.32M | 8,011,333 |
| RYM | $50.38 | +212.72% | - | 702,813 |
 ZDGE | $3.85 | +58.47% | $32.51M | 25,545,512 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.40 | -92.65% | $604.06M | 69,899 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | +0.00% | $2.64M | 8,098,969 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APLT | $0.11 | -46.24% | $31.75M | 22,872,900 |
| FRMI | $9.17 | -39.81% | $15.13B | 25,492,425 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 BACK | $0.15 | -16.62% | $117.71K | 8,855 |
Gap Up/Down
LPTX +368.57%
$2.05
PAVS +22.02%
$0.04
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
F +1.64%
$13.63
WOK -22.44%
$0.13
ATPC -20.66%
$0.14
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
HOOD -9.05%
$123.38
SOND -23.45%
$0.12
CGC +24.53%
$1.40
RMBL +60.50%
$3.21
AKAN +25.91%
$0.99
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RIVN +18.03%
$19.39
PFE +0.07%
$25.80
SRM +53.27%
$10.30
NVDA -0.35%
$180.28
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
TSLA +0.43%
$448.81
AMD +0.00%
$221.43
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
ABEV +2.04%
$2.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
AVGO -9.61%
$367.30
ZDGE +58.47%
$3.85
FRMI
-39.81%
$9.17
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
TE -11.09%
$5.21
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
APLT -46.24%
$0.11
SOUN -1.47%
$12.03
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
INTC -0.51%
$39.30
DRCT -11.02%
$0.07
MSTR -0.72%
$183.30
GRYP -10.38%
$1.38
PSKY
-4.07%
$14.12
ASST +0.48%
$0.92
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
ITUB +2.39%
$7.27
TSLG -2.16%
$9.92
PLUG 0.00%
$2.35
ROIV +5.43%
$21.34
NVVE -35.89%
$0.10
MDLZ -0.18%
$53.79
ONDS -0.83%
$8.94
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
CPNG -0.76%
$25.86
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
OWL -2.71%
$16.11
RXRX -3.98%
$4.58
QUBT +2.14%
$12.83
VALE -4.74%
$12.65
IVP -5.46%
$0.05
ET -0.24%
$16.41
GGB +2.24%
$3.65
PDD -2.87%
$111.97
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
RZLT +14.64%
$1.60
RF +1.68%
$27.84
PG +0.67%
$140.76
IQ -0.97%
$2.04
STLA -2.64%
$11.80
NEM +5.31%
$99.42
OCG -11.56%
$0.80
AVTR -0.34%
$11.47
SPR +0.22%
$39.50
CRCL
+0.18%
$88.57
CVS +2.35%
$80.83
FSM +2.51%
$9.78
KMI +0.86%
$26.82
U +0.51%
$49.23
C +0.58%
$111.74
RR -7.47%
$4.33
LPTX +368.57%
$2.05
PAVS +22.02%
$0.04
YGMZ -61.42%
$0.02
KIND +9.48%
$2.77
AXDX -61.36%
$0.03
F +1.64%
$13.63
WOK -22.44%
$0.13
ATPC -20.66%
$0.14
KAVL -15.50%
$0.16
ADAP -15.14%
$0.05
HOOD -9.05%
$123.38
SOND -23.45%
$0.12
CGC +24.53%
$1.40
RMBL +60.50%
$3.21
AKAN +25.91%
$0.99
NIO +1.98%
$5.13
LNW -3.71%
$86.22
ADD -25.47%
$0.05
RIVN +18.03%
$19.39
PFE +0.07%
$25.80
SRM +53.27%
$10.30
NVDA -0.35%
$180.28
ASBP +22.50%
$0.10
PLTD +0.15%
$6.32
TSLA +0.43%
$448.81
AMD +0.00%
$221.43
CDE +9.45%
$17.48
SNAP -3.53%
$7.64
MTSR -0.35%
$70.50
BBD +2.71%
$3.41
ABEV +2.04%
$2.50
FI +2.38%
$68.16
VIVK +9.45%
$0.08
AVGO -9.61%
$367.30
ZDGE +58.47%
$3.85
FRMI
-39.81%
$9.17
HBAN +1.99%
$17.91
CCL +5.93%
$27.84
TE -11.09%
$5.21
AFMD -34.94%
$0.18
UBER +1.52%
$85.44
KO -1.56%
$69.11
WULF +0.44%
$15.83
APLT -46.24%
$0.11
SOUN -1.47%
$12.03
CNQ -1.72%
$33.14
VZ +0.75%
$40.22
CLSK +1.99%
$14.82
EXK +4.20%
$9.41
CAN -1.75%
$0.92
EOSE +11.15%
$16.44
FCX +3.57%
$48.11
TWOH
0.00%
$0.00
INTC -0.51%
$39.30
DRCT -11.02%
$0.07
MSTR -0.72%
$183.30
GRYP -10.38%
$1.38
PSKY
-4.07%
$14.12
ASST +0.48%
$0.92
MU -1.99%
$258.46
MODV -25.22%
$0.43
CX +2.94%
$11.19
ITUB +2.39%
$7.27
TSLG -2.16%
$9.92
PLUG 0.00%
$2.35
ROIV +5.43%
$21.34
NVVE -35.89%
$0.10
MDLZ -0.18%
$53.79
ONDS -0.83%
$8.94
NVTS +0.65%
$9.18
TSM -1.44%
$304.85
CPNG -0.76%
$25.86
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
OWL -2.71%
$16.11
RXRX -3.98%
$4.58
QUBT +2.14%
$12.83
VALE -4.74%
$12.65
IVP -5.46%
$0.05
ET -0.24%
$16.41
GGB +2.24%
$3.65
PDD -2.87%
$111.97
ORCL -3.57%
$191.74
NBIS +0.73%
$94.28
RZLT +14.64%
$1.60
RF +1.68%
$27.84
PG +0.67%
$140.76
IQ -0.97%
$2.04
STLA -2.64%
$11.80
NEM +5.31%
$99.42
OCG -11.56%
$0.80
AVTR -0.34%
$11.47
SPR +0.22%
$39.50
CRCL
+0.18%
$88.57
CVS +2.35%
$80.83
FSM +2.51%
$9.78
KMI +0.86%
$26.82
U +0.51%
$49.23
C +0.58%
$111.74
RR -7.47%
$4.33