The ticker VGR (Vector Group Ltd) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CYCC | $0.00 | 0.00% | $52.54M | 160,089 |
 ALZN | $0.00 | 0.00% | $4.49M | 159,394 |
 KDLY | $0.00 | 0.00% | $13.08M | 65,328,396 |
 GRYP | $0.00 | 0.00% | $22.88M | 263,848,270 |
 JYD | $0.00 | 0.00% | $23.84M | 197,009,635 |
 WBUY | $0.00 | 0.00% | $15.01M | 22,863,998 |
 YHC | $0.00 | 0.00% | - | 60,572,243 |
 NXTT | $0.00 | 0.00% | $127.56M | 102,430,248 |
 GDC | $0.00 | 0.00% | $32.18M | 12,650,195 |
 FRGT | $0.00 | 0.00% | $2.83M | 56,340,883 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 SUP | $0.00 | 0.00% | $73.19M | 14,466,772 |
 ABTS | $0.00 | 0.00% | $6.64M | 940,765 |
 PTN | $0.00 | 0.00% | $5.67M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 VCNX | $0.00 | 0.00% | $1.47M | 1,749 |
 NVVE | $0.00 | 0.00% | $2.64M | 7,767,485 |
 PNST | $0.00 | 0.00% | $3.59M | 8,774 |
 BTCS | $0.00 | 0.00% | $62.77M | 7,463,557 |
 RCEL | $0.00 | 0.00% | $243.46M | 1,617,519 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
TAOP 80.21%
$0.295
WLGS 43.65%
$0.2498
GRYP 173.08%
$1.42
DEVS 235.72%
$1.125
GNLN -15.07%
$0.0062
JYD 72.55%
$0.3766
NVDA 5.42%
$122.97
PLUG 5.01%
$0.9036
LCID 4.38%
$2.62
TSLA 4.72%
$298.26
DUO 8.23%
$0.25
LGMK -8.90%
$0.0133
NXTT 38.56%
$3.27
INTC 3.55%
$22.18
PLTR 0.99%
$118.46
F 1.10%
$10.545
AIFU 7.22%
$0.1826
SOUN 22.72%
$11.0204
RGTI 9.17%
$11.55
AAL 5.04%
$11.67
QBTS -3.16%
$10.74
NCNA -4.76%
$0.04
DGLY -15.69%
$0.036
SOFI 6.56%
$14.045
AMZN 8.01%
$208.53
KDLY 251.03%
$13.69
AAPL 6.18%
$210.79
CNEY -5.65%
$0.182
YHC 10.05%
$2.19
HIMS 6.24%
$55.2
T -2.98%
$27.01
MARA 1.17%
$15.945
FRGT 1.60%
$1.27
BTG -6.05%
$2.95
LYT -16.78%
$0.0982
BTE 7.67%
$1.755
VHAI -12.50%
$0.0007
SNAP 11.58%
$9.205
VSTE -6.38%
$0.132
SMCI 4.78%
$33.52
DNN 0.65%
$1.55
ITUB -2.34%
$6.455
AMD 5.13%
$108.12
RIG 6.51%
$2.78
LYG -2.06%
$3.81
MLGO 33.76%
$3.13
LYFT 3.36%
$17.21
NIO 5.67%
$4.195
GOOGL 3.74%
$158.46
WULF 15.61%
$3.48
CCL 9.66%
$22.14
HOOD 5.09%
$57.43
CAN 10.98%
$0.8308
CLF 7.14%
$7.5
ITP -18.84%
$0.354
BBD -2.76%
$2.645
PFE -1.13%
$22.28
UBER 6.42%
$88.13
WBD 1.93%
$9.2449
JBLU -1.05%
$4.829
BAC 3.68%
$43.3279
IOVA 10.29%
$1.93
AMCR 2.41%
$9.34
BAOS 32.67%
$2.68
RUN 18.60%
$11.125
PINS 12.37%
$32.835
TTD 11.77%
$79.4
PLRZ -6.59%
$0.35
GOOG 3.37%
$159.58
AG -1.36%
$5.82
CLSK 4.46%
$9.61
RIVN 2.67%
$14.6401
ACHR 3.18%
$9.09
SHOP 13.70%
$104.34
IQ 5.85%
$1.99
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
UOKA 2.28%
$0.1393
UAA 6.51%
$6.22
VRN 0.00%
$6.01
RIOT 2.42%
$8.685
KGC -9.06%
$13.695
MU 7.49%
$92.29
INHD -56.30%
$2.36
HL -3.01%
$4.995
CHSN 2.61%
$0.433
AUR 8.93%
$7.93
WMT 0.05%
$96.77
TLRY 7.36%
$0.4593
BTOG 5.24%
$0.203
NGD -8.85%
$3.81
NKE 7.19%
$62.4946
HBAN 4.66%
$15.93
CIFR 5.70%
$3.15
BMY 3.76%
$48.195
AVGO 6.43%
$221.58
VALE 2.62%
$9.605
APLD -2.00%
$5.39
CX 2.26%
$6.555
FUBO 5.76%
$2.845
TAOP 80.21%
$0.295
WLGS 43.65%
$0.2498
GRYP 173.08%
$1.42
DEVS 235.72%
$1.125
GNLN -15.07%
$0.0062
JYD 72.55%
$0.3766
NVDA 5.42%
$122.97
PLUG 5.01%
$0.9036
LCID 4.38%
$2.62
TSLA 4.72%
$298.26
DUO 8.23%
$0.25
LGMK -8.90%
$0.0133
NXTT 38.56%
$3.27
INTC 3.55%
$22.18
PLTR 0.99%
$118.46
F 1.10%
$10.545
AIFU 7.22%
$0.1826
SOUN 22.72%
$11.0204
RGTI 9.17%
$11.55
AAL 5.04%
$11.67
QBTS -3.16%
$10.74
NCNA -4.76%
$0.04
DGLY -15.69%
$0.036
SOFI 6.56%
$14.045
AMZN 8.01%
$208.53
KDLY 251.03%
$13.69
AAPL 6.18%
$210.79
CNEY -5.65%
$0.182
YHC 10.05%
$2.19
HIMS 6.24%
$55.2
T -2.98%
$27.01
MARA 1.17%
$15.945
FRGT 1.60%
$1.27
BTG -6.05%
$2.95
LYT -16.78%
$0.0982
BTE 7.67%
$1.755
VHAI -12.50%
$0.0007
SNAP 11.58%
$9.205
VSTE -6.38%
$0.132
SMCI 4.78%
$33.52
DNN 0.65%
$1.55
ITUB -2.34%
$6.455
AMD 5.13%
$108.12
RIG 6.51%
$2.78
LYG -2.06%
$3.81
MLGO 33.76%
$3.13
LYFT 3.36%
$17.21
NIO 5.67%
$4.195
GOOGL 3.74%
$158.46
WULF 15.61%
$3.48
CCL 9.66%
$22.14
HOOD 5.09%
$57.43
CAN 10.98%
$0.8308
CLF 7.14%
$7.5
ITP -18.84%
$0.354
BBD -2.76%
$2.645
PFE -1.13%
$22.28
UBER 6.42%
$88.13
WBD 1.93%
$9.2449
JBLU -1.05%
$4.829
BAC 3.68%
$43.3279
IOVA 10.29%
$1.93
AMCR 2.41%
$9.34
BAOS 32.67%
$2.68
RUN 18.60%
$11.125
PINS 12.37%
$32.835
TTD 11.77%
$79.4
PLRZ -6.59%
$0.35
GOOG 3.37%
$159.58
AG -1.36%
$5.82
CLSK 4.46%
$9.61
RIVN 2.67%
$14.6401
ACHR 3.18%
$9.09
SHOP 13.70%
$104.34
IQ 5.85%
$1.99
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
UOKA 2.28%
$0.1393
UAA 6.51%
$6.22
VRN 0.00%
$6.01
RIOT 2.42%
$8.685
KGC -9.06%
$13.695
MU 7.49%
$92.29
INHD -56.30%
$2.36
HL -3.01%
$4.995
CHSN 2.61%
$0.433
AUR 8.93%
$7.93
WMT 0.05%
$96.77
TLRY 7.36%
$0.4593
BTOG 5.24%
$0.203
NGD -8.85%
$3.81
NKE 7.19%
$62.4946
HBAN 4.66%
$15.93
CIFR 5.70%
$3.15
BMY 3.76%
$48.195
AVGO 6.43%
$221.58
VALE 2.62%
$9.605
APLD -2.00%
$5.39
CX 2.26%
$6.555
FUBO 5.76%
$2.845
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.