The data for the ticker XISE is limited.
XISE Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
YCBD +90.17%
$1.20
MASK +36.34%
$0.41
OCG -21.36%
$0.17
NVDA +0.72%
$176.29
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
ASST -8.57%
$0.78
PAVS -11.67%
$0.03
IRBT -72.68%
$1.18
CGC -4.59%
$1.66
ONDS -12.11%
$7.69
AMCI
+168.26%
$7.27
TSLA +2.70%
$458.96
PLUG -4.31%
$2.22
AAL +2.47%
$15.33
MIST -2.69%
$2.34
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
ASBP +13.05%
$0.10
AVGO -5.59%
$339.81
RIVN +1.52%
$18.70
BMNR
-11.21%
$30.95
PFE +2.24%
$26.43
LAZR -60.82%
$0.35
INTC -0.79%
$37.51
BITF -7.66%
$2.53
GRAB -2.52%
$5.02
BYND -4.58%
$1.04
BMNU
-22.40%
$6.44
F -0.79%
$13.65
ZDGE +14.40%
$2.78
ADAP -15.14%
$0.05
SOFI -5.35%
$25.82
AAPL -1.49%
$274.11
ARTV +90.90%
$6.30
IREN -11.58%
$35.48
KVUE -0.69%
$17.21
AMZN -1.61%
$222.54
WBD +1.66%
$29.98
MARA -7.11%
$10.70
CLSK -15.07%
$11.91
WULF -9.47%
$14.33
PLTD +0.30%
$6.48
UGRO +38.07%
$0.33
ORCL -2.65%
$184.92
APLD -17.51%
$22.98
SOND -23.45%
$0.12
SNAP -0.68%
$7.26
VALE -2.76%
$12.69
DNN -2.68%
$2.54
TLRY -10.04%
$10.93
RMBL +60.50%
$3.21
NFLX -1.49%
$93.77
LNW -3.71%
$86.22
CIFR -13.10%
$14.81
ADD -25.47%
$0.05
ACHR -5.66%
$7.83
SRM +53.27%
$10.30
T +1.15%
$24.58
IVP +13.33%
$0.05
BTG +0.43%
$4.62
BTBT -8.00%
$2.07
RKLB -9.88%
$55.41
PLTR -0.17%
$183.25
BAC +0.34%
$55.33
CRWV
-7.93%
$72.35
BBD +0.57%
$3.47
RIG -1.21%
$4.08
NIO -0.79%
$4.99
HPE +0.75%
$24.05
AMC -6.83%
$1.97
PFSA
-19.86%
$0.12
DVLT -7.24%
$1.28
QBTS -9.04%
$23.74
GOOGL -0.34%
$308.22
HOOD -3.54%
$115.26
SOUN -7.38%
$10.79
CAN -6.13%
$0.78
AMD -1.51%
$207.58
UBER -3.85%
$81.82
ATPC -9.94%
$0.12
MU -1.50%
$237.50
PCG +1.25%
$15.35
BURU
-4.54%
$0.19
MSTR -8.14%
$162.08
RR -14.56%
$3.52
TWOH
0.00%
$0.00
RGTI -7.48%
$23.90
IMG +6.17%
$1.72
AFMD -34.94%
$0.18
MSFT -0.77%
$474.82
TE -5.42%
$5.06
CMG -0.53%
$35.94
VIVK -15.68%
$0.06
CLYM +27.00%
$3.81
IONQ -8.48%
$46.08
NCLH +3.83%
$21.66
BMY +3.58%
$54.29
GOOG -0.38%
$309.32
LPTX +368.57%
$2.05
YCBD +90.17%
$1.20
MASK +36.34%
$0.41
OCG -21.36%
$0.17
NVDA +0.72%
$176.29
YGMZ -61.42%
$0.02
WOK -35.71%
$0.10
ASST -8.57%
$0.78
PAVS -11.67%
$0.03
IRBT -72.68%
$1.18
CGC -4.59%
$1.66
ONDS -12.11%
$7.69
AMCI
+168.26%
$7.27
TSLA +2.70%
$458.96
PLUG -4.31%
$2.22
AAL +2.47%
$15.33
MIST -2.69%
$2.34
AXDX -61.36%
$0.03
TNYA -37.50%
$0.85
ASBP +13.05%
$0.10
AVGO -5.59%
$339.81
RIVN +1.52%
$18.70
BMNR
-11.21%
$30.95
PFE +2.24%
$26.43
LAZR -60.82%
$0.35
INTC -0.79%
$37.51
BITF -7.66%
$2.53
GRAB -2.52%
$5.02
BYND -4.58%
$1.04
BMNU
-22.40%
$6.44
F -0.79%
$13.65
ZDGE +14.40%
$2.78
ADAP -15.14%
$0.05
SOFI -5.35%
$25.82
AAPL -1.49%
$274.11
ARTV +90.90%
$6.30
IREN -11.58%
$35.48
KVUE -0.69%
$17.21
AMZN -1.61%
$222.54
WBD +1.66%
$29.98
MARA -7.11%
$10.70
CLSK -15.07%
$11.91
WULF -9.47%
$14.33
PLTD +0.30%
$6.48
UGRO +38.07%
$0.33
ORCL -2.65%
$184.92
APLD -17.51%
$22.98
SOND -23.45%
$0.12
SNAP -0.68%
$7.26
VALE -2.76%
$12.69
DNN -2.68%
$2.54
TLRY -10.04%
$10.93
RMBL +60.50%
$3.21
NFLX -1.49%
$93.77
LNW -3.71%
$86.22
CIFR -13.10%
$14.81
ADD -25.47%
$0.05
ACHR -5.66%
$7.83
SRM +53.27%
$10.30
T +1.15%
$24.58
IVP +13.33%
$0.05
BTG +0.43%
$4.62
BTBT -8.00%
$2.07
RKLB -9.88%
$55.41
PLTR -0.17%
$183.25
BAC +0.34%
$55.33
CRWV
-7.93%
$72.35
BBD +0.57%
$3.47
RIG -1.21%
$4.08
NIO -0.79%
$4.99
HPE +0.75%
$24.05
AMC -6.83%
$1.97
PFSA
-19.86%
$0.12
DVLT -7.24%
$1.28
QBTS -9.04%
$23.74
GOOGL -0.34%
$308.22
HOOD -3.54%
$115.26
SOUN -7.38%
$10.79
CAN -6.13%
$0.78
AMD -1.51%
$207.58
UBER -3.85%
$81.82
ATPC -9.94%
$0.12
MU -1.50%
$237.50
PCG +1.25%
$15.35
BURU
-4.54%
$0.19
MSTR -8.14%
$162.08
RR -14.56%
$3.52
TWOH
0.00%
$0.00
RGTI -7.48%
$23.90
IMG +6.17%
$1.72
AFMD -34.94%
$0.18
MSFT -0.77%
$474.82
TE -5.42%
$5.06
CMG -0.53%
$35.94
VIVK -15.68%
$0.06
CLYM +27.00%
$3.81
IONQ -8.48%
$46.08
NCLH +3.83%
$21.66
BMY +3.58%
$54.29
GOOG -0.38%
$309.32