gap down
Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.03 | -42.39% | $7.38M | 858 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.92 | -66.10% | $9.25M | 4,417,827 |
 LRN | $70.05 | -54.37% | $6.73B | 24,725,456 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 FI | $70.60 | -44.04% | $68.59B | 102,623,451 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 MSPR | $0.60 | -36.83% | $1.27M | 1,705,477 |
 AKBA | $2.10 | -32.03% | $840.51M | 25,578,011 |
 STFS | $0.15 | -28.34% | $5.40M | 6,668,957 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 IVA | $4.16 | -21.06% | $768.68M | 2,895,122 |
| ENPX | $15.09 | -32.08% | - | 288,863 |
 GIC | $28.75 | -18.11% | $1.35B | 384,987 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
 OMQS | $0.14 | -21.42% | $1.50M | 1,106 |
 AVTR | $11.58 | -23.20% | $10.30B | 35,601,830 |
 ADD | $0.05 | -25.47% | $884.90K | 38,179,978 |
 XHLD | $0.35 | -17.05% | $11.24M | 19,300,763 |
 OCEA | $0.00 | -7.09% | $1.30M | 2,636,833 |
| GPUS | $0.45 | -18.57% | $96.56M | 269,480,290 |
 ENPH | $31.14 | -15.14% | $4.80B | 26,310,419 |
 FRGT | $1.17 | -16.42% | $3.85M | 2,661,960 |
 GTES | $22.51 | -12.81% | $6.70B | 10,549,630 |
 CLH | $217.84 | -11.51% | $13.16B | 2,608,259 |
 RYI | $22.26 | -5.61% | $759.25M | 2,457,556 |
| YDKG | $0.05 | -10.75% | - | 118,547,407 |
 SLGN | $38.76 | -13.34% | $4.79B | 5,293,363 |
 PEV | $0.80 | +2.69% | $10.58M | 19,267 |
 CTOS | $6.02 | -10.68% | $1.50B | 2,641,028 |
| PMI | $3.28 | -19.01% | - | 2,708,712 |
 GRMN | $219.61 | -11.47% | $48.40B | 2,961,969 |
 GNRC | $180.80 | -4.91% | $11.16B | 4,608,587 |
 EXTR | $18.01 | -15.32% | $2.79B | 4,971,792 |
 SMX | $4.25 | -27.22% | $6.04M | 942,371 |
 VRSK | $208.00 | -10.39% | $32.43B | 4,968,829 |
| PHOE | $18.13 | +1.00% | $169.56M | 1,300 |
 WAVS | $12.00 | -33.33% | $38.79M | 2,379 |
 NLSP | $0.74 | -29.52% | $5.47M | 1,408,180 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 QUAD | $5.33 | -12.27% | $306.37M | 883,295 |
| YMAT | $1.05 | +0.00% | $18.06M | 624,631 |
| AGCC | $5.40 | +3.64% | - | 123,147 |
| BMHL | $3.07 | -14.02% | - | 852 |
 ZVSA | $0.15 | -8.83% | $1.18M | 23,422 |
 CODX | $0.49 | -13.38% | $16.88M | 11,416,903 |
 GDXD | $18.39 | -0.32% | - | 1,487,773 |
 ADTX | $0.11 | -12.52% | $1.07M | 25,976,822 |
 TYGO | $2.29 | -9.84% | $165.01M | 1,720,677 |
 MODV | $0.43 | -25.22% | $6.20M | 18,778,355 |
 TCON | $0.03 | -26.01% | $119.27K | 23,886 |
 GBX | $42.00 | -7.20% | $1.42B | 1,587,911 |
| USDP | $0.01 | -4.98% | - | 2,236 |
 JBGS | $20.13 | -5.71% | $1.37B | 1,124,006 |
 EAT | $114.98 | -7.46% | $5.61B | 5,283,909 |
 SYRA | $0.07 | -11.79% | $799.92K | 141,686 |
 FIS | $60.69 | -7.95% | $34.44B | 11,751,484 |
| NSRX | $7.75 | -7.73% | - | 2,580 |
 CSGP | $70.51 | -9.86% | $33.14B | 15,441,305 |
 MCOM | $0.01 | +35.97% | $461.07K | 355,222 |
 DBVT | $15.21 | -2.18% | $446.50M | 199,669 |
 FLEX | $66.28 | +3.14% | $24.03B | 5,523,097 |
 RECT | $2.31 | -11.49% | $37.85M | 88,151 |
 MNRO | $15.08 | -16.62% | $548.62M | 2,424,535 |
 MOD | $155.00 | -4.33% | $8.50B | 2,002,158 |
 MTRN | $116.12 | -13.27% | $2.78B | 388,069 |
 LIPO | $0.47 | -4.08% | $2.26M | 3,020 |
 EVR | $292.00 | -9.24% | $12.42B | 1,160,541 |
 VLCN | $10.57 | -13.64% | $500.83M | 431,045 |
 CHR | $0.12 | -7.69% | $2.22M | 4,864,801 |
 RELI | $1.07 | -6.54% | $8.51M | 2,496,443 |
| NPT | $8.77 | +33.89% | - | 298,105 |
 CWH | $13.08 | -22.23% | $1.05B | 7,483,096 |
 MOB | $7.96 | -0.74% | $79.72M | 277,339 |
 FLYE | $0.90 | +18.02% | $24.97M | 3,090,579 |
 ATCH | $0.42 | -3.06% | $48.44M | 17,171,819 |
| TSXD | $16.38 | -3.58% | - | 1,115 |
 RENB | $1.42 | +11.81% | $33.82M | 896,298 |
 HKPD | $1.36 | -5.55% | $14.96M | 86,305 |
| SMCZ | $2.87 | -1.37% | - | 10,323,214 |
 EHGO | $0.40 | -5.29% | $15.97M | 1,004,200 |
 MTEN | $3.35 | -11.84% | $32.69M | 40,112 |
 ETSY | $65.54 | -12.35% | $7.41B | 13,173,528 |
 KLG | $13.35 | -9.05% | $1.99B | 19,934,458 |
 PAVS | $0.59 | -11.64% | $45.12M | 166,517 |
| WULX | $31.44 | -18.46% | - | 158,243 |
| BKNU | $20.25 | -5.12% | - | 37,292 |
 NXU | $2.45 | -3.92% | $5.39M | 1,149,366 |
| ETCO | $26.28 | -5.80% | - | 14,346 |
 MAS | $65.22 | -4.69% | $14.33B | 4,476,334 |
 TX | $35.87 | -5.28% | $7.43B | 1,258,636 |
 VTVT | $21.10 | +1.00% | $83.45M | 5,984 |
 SFWL | $0.99 | +2.58% | $79.60M | 5,386 |
 CSLR | $1.81 | -7.43% | $133.15M | 936,696 |
 ASBP | $0.39 | -11.44% | $20.24M | 2,790,473 |
 TOPP | $1.47 | +2.79% | $43.58M | 34,602 |
 EDSA | $2.07 | -4.16% | $15.86M | 434,237 |
| IONZ | $3.57 | -13.97% | - | 36,854,691 |
 AVT | $48.64 | -3.75% | $4.19B | 1,684,415 |