Markets Snapshot

Markets status:

closed

Markets open in:

2d 13h 25m
LPTX
+368.57%
$2.05
ASBP
+1.04%
$0.10
TNMG
+37.18%
$0.41
AMZE
+1.92%
$0.40
EPWK
+16.62%
$0.04
VHAI
-25.00%
$0.00
NVDA
+1.77%
$190.17
ONDS
+9.45%
$7.18
SOND
+8.82%
$0.18
BYND
+6.93%
$1.08
PFE
-0.30%
$25.79
TSLA
-6.64%
$401.99
ASST
-6.08%
$1.08
CHR
+1.67%
$0.04
WTO
-33.55%
$0.02
SOFI
-2.00%
$27.82
PLUG
-9.83%
$2.24
BITF
-0.76%
$2.58
ACHR
-1.00%
$7.88
NVVE
-44.85%
$0.26
ETHD
+1.75%
$5.23
INTC
-1.08%
$35.52
F
-0.67%
$13.19
AXDX
-61.36%
$0.03
RGTI
-10.95%
$25.20
SNAP
-5.61%
$8.58
PLTR
-6.53%
$172.14
RIVN
-7.80%
$15.11
TLRY
-4.42%
$1.08
CIFR
-3.81%
$14.36
WULF
-5.90%
$10.99
NIO
-1.28%
$6.16
CRWV
-1.25%
$77.36
IONZ
-8.28%
$5.20
ADAP
-15.14%
$0.05
DNN
-0.40%
$2.48
BMNR
-5.93%
$34.40
MARA
-6.18%
$11.99
IREN
-4.68%
$46.37
QBTS
-11.40%
$23.39
DVLT
+18.83%
$1.83
AAPL
-0.19%
$272.41
AMD
-0.46%
$246.81
MKDW
-18.20%
$0.16
APLD
+2.55%
$23.65
APLT
-19.14%
$0.21
CLSK
-8.51%
$10.96
CAN
-8.04%
$0.89
RMBL
+60.50%
$3.21
GRAB
-2.34%
$5.41
LNW
-3.71%
$86.22
CSCO
+0.80%
$78.00
AMZN
-1.21%
$234.69
ADD
-25.47%
$0.05
SMCI
-7.43%
$35.09
CRCL
-0.54%
$81.89
T
-0.54%
$25.61
MU
+4.16%
$246.83
QUBT
+5.68%
$10.60
BTG
0.00%
$4.10
SRM
+53.27%
$10.30
KVUE
-0.65%
$16.66
BABA
-3.77%
$153.80
AAL
-2.37%
$12.76
BBD
+0.54%
$3.68
BAC
-0.49%
$52.61
HOOD
+0.79%
$122.50
WBD
-0.22%
$22.14
NBIS
-5.74%
$83.54
RIOT
+0.50%
$13.95
RXRX
-4.38%
$4.14
NOK
-0.81%
$6.72
VZ
+0.75%
$41.11
JD
-4.55%
$29.31
PLTZ
-2.27%
$6.88
DFLI
+4.85%
$0.81
GPUS
-7.60%
$0.27
PLTD
-1.01%
$6.84
GOOGL
-0.77%
$276.41
ORCL
-4.15%
$217.57
HPE
-0.45%
$22.82
QS
-0.88%
$13.45
BTBT
-4.36%
$2.41
RIG
0.00%
$4.01
IONQ
+3.92%
$47.18
WLGS
-5.57%
$0.04
MSFT
+1.36%
$510.18
SOUN
-0.40%
$12.17
MTSR
-0.35%
$70.50
XPON
-8.66%
$1.16
XPEV
-5.15%
$25.02
ABEV
+1.19%
$2.55
VSA
-20.34%
$0.23
HIMS
+2.35%
$36.90
RKLB
-9.44%
$45.25
BTE
+0.63%
$3.16
SMR
-2.85%
$22.49
BURU
-2.77%
$0.24
DEFT
-15.17%
$1.23
RGTZ
-2.55%
$27.42
LPTX
+368.57%
$2.05
ASBP
+1.04%
$0.10
TNMG
+37.18%
$0.41
AMZE
+1.92%
$0.40
EPWK
+16.62%
$0.04
VHAI
-25.00%
$0.00
NVDA
+1.77%
$190.17
ONDS
+9.45%
$7.18
SOND
+8.82%
$0.18
BYND
+6.93%
$1.08
PFE
-0.30%
$25.79
TSLA
-6.64%
$401.99
ASST
-6.08%
$1.08
CHR
+1.67%
$0.04
WTO
-33.55%
$0.02
SOFI
-2.00%
$27.82
PLUG
-9.83%
$2.24
BITF
-0.76%
$2.58
ACHR
-1.00%
$7.88
NVVE
-44.85%
$0.26
ETHD
+1.75%
$5.23
INTC
-1.08%
$35.52
F
-0.67%
$13.19
AXDX
-61.36%
$0.03
RGTI
-10.95%
$25.20
SNAP
-5.61%
$8.58
PLTR
-6.53%
$172.14
RIVN
-7.80%
$15.11
TLRY
-4.42%
$1.08
CIFR
-3.81%
$14.36
WULF
-5.90%
$10.99
NIO
-1.28%
$6.16
CRWV
-1.25%
$77.36
IONZ
-8.28%
$5.20
ADAP
-15.14%
$0.05
DNN
-0.40%
$2.48
BMNR
-5.93%
$34.40
MARA
-6.18%
$11.99
IREN
-4.68%
$46.37
QBTS
-11.40%
$23.39
DVLT
+18.83%
$1.83
AAPL
-0.19%
$272.41
AMD
-0.46%
$246.81
MKDW
-18.20%
$0.16
APLD
+2.55%
$23.65
APLT
-19.14%
$0.21
CLSK
-8.51%
$10.96
CAN
-8.04%
$0.89
RMBL
+60.50%
$3.21
GRAB
-2.34%
$5.41
LNW
-3.71%
$86.22
CSCO
+0.80%
$78.00
AMZN
-1.21%
$234.69
ADD
-25.47%
$0.05
SMCI
-7.43%
$35.09
CRCL
-0.54%
$81.89
T
-0.54%
$25.61
MU
+4.16%
$246.83
QUBT
+5.68%
$10.60
BTG
0.00%
$4.10
SRM
+53.27%
$10.30
KVUE
-0.65%
$16.66
BABA
-3.77%
$153.80
AAL
-2.37%
$12.76
BBD
+0.54%
$3.68
BAC
-0.49%
$52.61
HOOD
+0.79%
$122.50
WBD
-0.22%
$22.14
NBIS
-5.74%
$83.54
RIOT
+0.50%
$13.95
RXRX
-4.38%
$4.14
NOK
-0.81%
$6.72
VZ
+0.75%
$41.11
JD
-4.55%
$29.31
PLTZ
-2.27%
$6.88
DFLI
+4.85%
$0.81
GPUS
-7.60%
$0.27
PLTD
-1.01%
$6.84
GOOGL
-0.77%
$276.41
ORCL
-4.15%
$217.57
HPE
-0.45%
$22.82
QS
-0.88%
$13.45
BTBT
-4.36%
$2.41
RIG
0.00%
$4.01
IONQ
+3.92%
$47.18
WLGS
-5.57%
$0.04
MSFT
+1.36%
$510.18
SOUN
-0.40%
$12.17
MTSR
-0.35%
$70.50
XPON
-8.66%
$1.16
XPEV
-5.15%
$25.02
ABEV
+1.19%
$2.55
VSA
-20.34%
$0.23
HIMS
+2.35%
$36.90
RKLB
-9.44%
$45.25
BTE
+0.63%
$3.16
SMR
-2.85%
$22.49
BURU
-2.77%
$0.24
DEFT
-15.17%
$1.23
RGTZ
-2.55%
$27.42

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
ASBP $0.10 +1.04% $20.24M 538,238,092
TNMG $0.41 +37.18% $14.03M 456,185,783
AMZE $0.40 +1.92% $33.46M 309,336,773
EPWK $0.04 +16.62% $93.11M 243,770,961
VHAI $0.00 -25.00% $2.64M 187,573,141
NVDA $190.17 +1.77% $4.72T 185,094,657
ONDS $7.18 +9.45% $2.03B 183,233,980
SOND $0.18 +8.82% $2.26M 138,576,517
BYND $1.08 +6.93% $535.05M 127,908,615
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
FPAY $0.00 +700.00% $8.05M 15,100
NCEW $2.83 +617.90% $9.46M 63,877
LPTX $2.05 +368.57% $116.14M 760,562,526
CDTX $217.70 +105.39% $3.26B 15,516,512
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
MCOM $0.01 +40.84% $645.50K 158,617
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
GOTU $2.49 -90.29% $650.34M 995,996
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
ONEG $5.14 -49.90% $164.16M 3,062,145
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
ZAPP $0.15 -46.30% $1.22M 13,663,074
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
NCEW $2.83 +617.90% $9.46M 63,877
FPAY $0.00 +700.00% $8.05M 15,100
CDTX $217.70 +105.39% $3.26B 15,516,512
TNMG $0.41 +37.18% $14.03M 456,185,783
WNS $76.48 +52.96% $3.29B 2,862,500
ASBP $0.10 +1.04% $20.24M 538,238,092
SOND $0.18 +8.82% $2.26M 138,576,517
VCNX $0.48 -4.00% $1.47M 1,417
LPTX $2.05 +368.57% $116.14M 760,562,526
AMZE $0.40 +1.92% $33.46M 309,336,773
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
GOTU $2.49 -90.29% $650.34M 995,996
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
GAUZ $2.74 -31.83% $83.41M 866,233
VHAI $0.00 -25.00% $2.64M 187,573,141
AVXL $3.64 -35.94% $588.37M 22,894,758
ZAPP $0.15 -46.30% $1.22M 13,663,074
NVNO $0.42 -35.68% $13.92M 5,600,363
SYRS $0.00 -37.50% $1.07M 23,620
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.