Markets Snapshot

Markets status:

closed

Markets open in:

1h 54m
LPTX
+368.57%
$2.05
PAVS
+19.13%
$0.04
OCG
-75.85%
$0.22
YCBD
+90.17%
$1.20
NVDA
-3.26%
$175.02
CGC
+53.98%
$1.74
YGMZ
-61.42%
$0.02
WOK
-35.71%
$0.10
PLUG
-1.69%
$2.32
ASST
-6.35%
$0.86
RIVN
+12.11%
$18.42
TSLA
+2.70%
$458.96
AVGO
-11.42%
$359.93
ONDS
-2.99%
$8.75
INTC
-4.30%
$37.81
TLRY
+44.12%
$12.15
ATPC
-25.11%
$0.13
IQ
-4.41%
$1.95
AXDX
-61.36%
$0.03
TNYA
-37.50%
$0.85
FRMI
-33.83%
$10.09
AKAN
+19.53%
$0.94
KAVL
-29.95%
$0.14
TE
-8.85%
$5.35
ASBP
-9.09%
$0.09
ORCL
-4.46%
$189.97
SOFI
+0.77%
$27.28
VIVK
-1.75%
$0.07
BMNR
-9.17%
$34.86
PFE
+0.19%
$25.85
ZDGE
+14.40%
$2.78
ADAP
-15.14%
$0.05
DNN
-5.43%
$2.61
HPE
-2.73%
$23.87
NFLX
+1.16%
$95.19
F
+0.95%
$13.76
AAL
0.00%
$14.96
PLTD
+2.21%
$6.46
KVUE
+0.05%
$17.33
WBD
+1.66%
$29.98
VHAI
0.00%
$0.00
WULF
-9.47%
$14.33
UGRO
+38.07%
$0.33
MARA
-2.70%
$11.52
SOND
-23.45%
$0.12
PLTR
-2.11%
$183.57
RR
-11.96%
$4.12
BMNU
-18.78%
$8.30
BYND
-7.62%
$1.09
VALE
-2.76%
$12.69
BAC
+1.06%
$55.14
RMBL
+60.50%
$3.21
AAPL
+0.08%
$278.28
LNW
-3.71%
$86.22
ACHR
-3.03%
$8.30
APLT
-45.91%
$0.11
SNAP
-4.31%
$7.31
ADD
-25.47%
$0.05
CLSK
-5.33%
$14.03
BITF
-6.80%
$2.74
IVP
-12.42%
$0.04
AMD
-4.80%
$210.78
GOOGL
-1.00%
$309.29
AMZN
-1.77%
$226.19
IREN
-8.67%
$40.13
IRBT
-13.60%
$4.32
CRWV
-10.05%
$78.59
BTG
-1.70%
$4.60
RZLT
+28.57%
$1.80
SRM
+53.27%
$10.30
T
+1.15%
$24.58
CVE
+1.74%
$18.03
RIG
-3.50%
$4.13
RKLB
-3.21%
$61.49
QBTS
-6.71%
$26.10
NIO
-1.94%
$5.03
HOOD
-3.14%
$119.50
CIFR
-9.69%
$17.05
RGTI
-3.86%
$25.84
TWOH
-7.69%
$0.00
GRAB
-0.57%
$5.15
CAN
-9.05%
$0.84
SMR
-13.57%
$18.34
BBD
+1.17%
$3.45
CMG
+3.64%
$36.14
MIST
-18.30%
$2.41
SOUN
-3.15%
$11.65
CHR
0.00%
$0.04
ABEV
+2.00%
$2.55
MU
-6.70%
$241.14
JBLU
+1.02%
$4.94
HL
-2.79%
$18.81
KIND
-14.44%
$2.37
NXDR
-14.44%
$2.37
IBRX
+7.76%
$2.36
NOK
-1.41%
$6.27
AG
-5.17%
$15.94
APLD
-9.42%
$27.86
BTBT
-8.53%
$2.25
CDE
-1.31%
$17.25
LPTX
+368.57%
$2.05
PAVS
+19.13%
$0.04
OCG
-75.85%
$0.22
YCBD
+90.17%
$1.20
NVDA
-3.26%
$175.02
CGC
+53.98%
$1.74
YGMZ
-61.42%
$0.02
WOK
-35.71%
$0.10
PLUG
-1.69%
$2.32
ASST
-6.35%
$0.86
RIVN
+12.11%
$18.42
TSLA
+2.70%
$458.96
AVGO
-11.42%
$359.93
ONDS
-2.99%
$8.75
INTC
-4.30%
$37.81
TLRY
+44.12%
$12.15
ATPC
-25.11%
$0.13
IQ
-4.41%
$1.95
AXDX
-61.36%
$0.03
TNYA
-37.50%
$0.85
FRMI
-33.83%
$10.09
AKAN
+19.53%
$0.94
KAVL
-29.95%
$0.14
TE
-8.85%
$5.35
ASBP
-9.09%
$0.09
ORCL
-4.46%
$189.97
SOFI
+0.77%
$27.28
VIVK
-1.75%
$0.07
BMNR
-9.17%
$34.86
PFE
+0.19%
$25.85
ZDGE
+14.40%
$2.78
ADAP
-15.14%
$0.05
DNN
-5.43%
$2.61
HPE
-2.73%
$23.87
NFLX
+1.16%
$95.19
F
+0.95%
$13.76
AAL
0.00%
$14.96
PLTD
+2.21%
$6.46
KVUE
+0.05%
$17.33
WBD
+1.66%
$29.98
VHAI
0.00%
$0.00
WULF
-9.47%
$14.33
UGRO
+38.07%
$0.33
MARA
-2.70%
$11.52
SOND
-23.45%
$0.12
PLTR
-2.11%
$183.57
RR
-11.96%
$4.12
BMNU
-18.78%
$8.30
BYND
-7.62%
$1.09
VALE
-2.76%
$12.69
BAC
+1.06%
$55.14
RMBL
+60.50%
$3.21
AAPL
+0.08%
$278.28
LNW
-3.71%
$86.22
ACHR
-3.03%
$8.30
APLT
-45.91%
$0.11
SNAP
-4.31%
$7.31
ADD
-25.47%
$0.05
CLSK
-5.33%
$14.03
BITF
-6.80%
$2.74
IVP
-12.42%
$0.04
AMD
-4.80%
$210.78
GOOGL
-1.00%
$309.29
AMZN
-1.77%
$226.19
IREN
-8.67%
$40.13
IRBT
-13.60%
$4.32
CRWV
-10.05%
$78.59
BTG
-1.70%
$4.60
RZLT
+28.57%
$1.80
SRM
+53.27%
$10.30
T
+1.15%
$24.58
CVE
+1.74%
$18.03
RIG
-3.50%
$4.13
RKLB
-3.21%
$61.49
QBTS
-6.71%
$26.10
NIO
-1.94%
$5.03
HOOD
-3.14%
$119.50
CIFR
-9.69%
$17.05
RGTI
-3.86%
$25.84
TWOH
-7.69%
$0.00
GRAB
-0.57%
$5.15
CAN
-9.05%
$0.84
SMR
-13.57%
$18.34
BBD
+1.17%
$3.45
CMG
+3.64%
$36.14
MIST
-18.30%
$2.41
SOUN
-3.15%
$11.65
CHR
0.00%
$0.04
ABEV
+2.00%
$2.55
MU
-6.70%
$241.14
JBLU
+1.02%
$4.94
HL
-2.79%
$18.81
KIND
-14.44%
$2.37
NXDR
-14.44%
$2.37
IBRX
+7.76%
$2.36
NOK
-1.41%
$6.27
AG
-5.17%
$15.94
APLD
-9.42%
$27.86
BTBT
-8.53%
$2.25
CDE
-1.31%
$17.25

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
LPTX $2.05 +368.57% $116.14M 760,562,526
PAVS $0.04 +19.13% $3.29M 505,001,406
OCG $0.22 -75.85% $19.34M 318,873,754
YCBD $1.20 +90.17% $6.58M 293,044,948
NVDA $175.02 -3.26% $4.41T 204,274,918
CGC $1.74 +53.98% $423.73M 165,583,307
YGMZ $0.02 -61.42% $341.41K 118,137,033
WOK $0.10 -35.71% $6.19M 117,887,476
PLUG $2.32 -1.69% $3.08B 114,453,414
ASST $0.86 -6.35% $869.44M 106,645,579
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
LPTX $2.05 +368.57% $116.14M 760,562,526
XELA $0.06 +91.66% $7.38M 10,775
YCBD $1.20 +90.17% $6.58M 293,044,948
ALPP $0.00 +75.00% $48.70K 55,036
RMBL $3.21 +60.50% $121.53M 39,804,953
THH $15.52 +57.72% $436.40M 471,915
CGC $1.74 +53.98% $423.73M 165,583,307
SRM $10.30 +53.27% $183.69M 34,835,672
EYEN $15.82 +49.81% $80.75M 4,643,575
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
CCHH $2.65 -82.47% - 6,208,545
ARBK $6.87 -77.60% $11.03M 1,915,943
OCG $0.22 -75.85% $19.34M 318,873,754
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
BLMZ $0.12 -65.39% $1.30M 8,926,660
YGMZ $0.02 -61.42% $341.41K 118,137,033
AXDX $0.03 -61.36% $859.92K 67,483,332
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
YCBD $1.20 +90.17% $6.58M 293,044,948
KPLT $7.13 +14.90% $29.35M 20,772,570
AKAN $0.94 +19.53% $572.73K 60,151,584
LPTX $2.05 +368.57% $116.14M 760,562,526
TLRY $12.15 +44.12% $977.88M 80,111,122
NX $16.52 +9.54% $628.51M 3,440,055
JZXN $2.70 -52.04% $9.32M 10,740,446
AGFY $23.80 +47.73% $94.36M 3,323,831
RYM $23.80 +47.73% - 3,323,831
PAVS $0.04 +19.13% $3.29M 505,001,406
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
ALPP $0.00 +75.00% $48.70K 55,036
ZAPP $0.15 -46.30% $1.22M 13,663,074
APLT $0.11 -45.91% $31.75M 38,555,809
FRMI $10.09 -33.83% $15.13B 63,336,198
APTO $1.71 -45.71% $4.36M 670,384
ABVE $2.07 -33.00% $142.83M 7,335,527
OTRK $0.02 -25.01% $2.34M 12,218
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.