GVH 22.39%
$0.082
MOGO 112.40%
$2.57
NVDA 2.58%
$157.25
HCTI -8.46%
$0.0249
MLGO 17.94%
$0.62
INTC -4.25%
$21.88
DNN 3.43%
$1.81
SONN 242.98%
$4.15
F 3.70%
$11.77
TSLA 4.97%
$315.65
LCID 0.99%
$2.05
HOOD 6.12%
$97.98
VALE 4.68%
$10.28
NCNA -6.61%
$0.0565
CIFR 15.92%
$5.68
CNC -40.37%
$33.78
WULF 13.51%
$5.04
GRYP 29.83%
$1.17
MARA 13.38%
$17.8
WINT 40.00%
$0.77
OSCR -18.75%
$16.615
AAPL 2.22%
$212.44
PLUG -0.71%
$1.4
AXDX -61.36%
$0.034
WLGS 9.51%
$0.038
SOFI 2.72%
$18.12
RGTI 15.45%
$13.08
QBTS 7.89%
$15.99
GIBO
8.71%
$0.1186
BTBT 13.85%
$2.63
ELWS 66.84%
$3.17
PLTR 1.10%
$132.12
SOUN 7.35%
$11.25
LYT -16.78%
$0.0982
GRAB -0.61%
$4.9
BITF 19.64%
$1.01
JWN 0.08%
$24.66
BBD -1.78%
$3.035
WBD 1.65%
$11.12
SNAP 0.21%
$9.37
CLF 7.88%
$8.76
BAC 1.11%
$48.685
APLD 8.20%
$10.56
DAIC
77.66%
$8.19
RIOT 8.25%
$12.2
RIVN -4.45%
$12.87
AAL 0.95%
$11.63
TLRY 15.09%
$0.4852
T -1.97%
$28.31
CLSK 12.64%
$12.48
PMNT 33.91%
$0.31
ACHR 1.01%
$9.98
AMD 1.77%
$138.52
VHAI 0.00%
$0.0004
QUBT 10.78%
$20.65
LIXT 71.19%
$2.02
NKE 4.11%
$76.43
BTG 1.39%
$3.66
PFE 1.12%
$25.32
ATXG -11.56%
$0.6166
ABEV 2.69%
$2.485
CCL 3.60%
$29.67
IREN 2.82%
$15.66
RIG 5.26%
$2.8
QS 6.92%
$6.8
OST -0.61%
$0.13
HBAN 1.28%
$17.4
DFS -0.21%
$200.05
AMZN -0.24%
$219.92
CUTR -10.19%
$0.0969
HPE 3.81%
$21.26
CAN 7.38%
$0.6477
MU 0.70%
$121.74
GOOGL 1.59%
$178.64
JOBY 3.57%
$10.16
SMCI 3.26%
$48.74
SBET 28.07%
$11.975
BULL
11.54%
$14.01
ITUB 0.34%
$6.81
VOR 1.40%
$1.45
LYG -4.73%
$4.03
RXRX 1.56%
$5.21
IONQ 11.60%
$44.75
AG 1.79%
$8.51
MULN -11.01%
$0.274
HIMS -1.11%
$47.43
HL 1.00%
$6.03
BTE 2.19%
$1.87
STLA 1.08%
$10.33
AFMD -34.95%
$0.1815
KHC 3.06%
$26.61
NCL 1.02%
$0.169
AMCR 2.32%
$9.69
NIO -1.00%
$3.475
LDTC -19.74%
$0.1525
PCG -0.99%
$13.99
ORCL 5.08%
$230.08
BCS -2.46%
$17.88
RUN -0.55%
$8.99
AES 3.30%
$11.125
GVH 22.39%
$0.082
MOGO 112.40%
$2.57
NVDA 2.58%
$157.25
HCTI -8.46%
$0.0249
MLGO 17.94%
$0.62
INTC -4.25%
$21.88
DNN 3.43%
$1.81
SONN 242.98%
$4.15
F 3.70%
$11.77
TSLA 4.97%
$315.65
LCID 0.99%
$2.05
HOOD 6.12%
$97.98
VALE 4.68%
$10.28
NCNA -6.61%
$0.0565
CIFR 15.92%
$5.68
CNC -40.37%
$33.78
WULF 13.51%
$5.04
GRYP 29.83%
$1.17
MARA 13.38%
$17.8
WINT 40.00%
$0.77
OSCR -18.75%
$16.615
AAPL 2.22%
$212.44
PLUG -0.71%
$1.4
AXDX -61.36%
$0.034
WLGS 9.51%
$0.038
SOFI 2.72%
$18.12
RGTI 15.45%
$13.08
QBTS 7.89%
$15.99
GIBO
8.71%
$0.1186
BTBT 13.85%
$2.63
ELWS 66.84%
$3.17
PLTR 1.10%
$132.12
SOUN 7.35%
$11.25
LYT -16.78%
$0.0982
GRAB -0.61%
$4.9
BITF 19.64%
$1.01
JWN 0.08%
$24.66
BBD -1.78%
$3.035
WBD 1.65%
$11.12
SNAP 0.21%
$9.37
CLF 7.88%
$8.76
BAC 1.11%
$48.685
APLD 8.20%
$10.56
DAIC
77.66%
$8.19
RIOT 8.25%
$12.2
RIVN -4.45%
$12.87
AAL 0.95%
$11.63
TLRY 15.09%
$0.4852
T -1.97%
$28.31
CLSK 12.64%
$12.48
PMNT 33.91%
$0.31
ACHR 1.01%
$9.98
AMD 1.77%
$138.52
VHAI 0.00%
$0.0004
QUBT 10.78%
$20.65
LIXT 71.19%
$2.02
NKE 4.11%
$76.43
BTG 1.39%
$3.66
PFE 1.12%
$25.32
ATXG -11.56%
$0.6166
ABEV 2.69%
$2.485
CCL 3.60%
$29.67
IREN 2.82%
$15.66
RIG 5.26%
$2.8
QS 6.92%
$6.8
OST -0.61%
$0.13
HBAN 1.28%
$17.4
DFS -0.21%
$200.05
AMZN -0.24%
$219.92
CUTR -10.19%
$0.0969
HPE 3.81%
$21.26
CAN 7.38%
$0.6477
MU 0.70%
$121.74
GOOGL 1.59%
$178.64
JOBY 3.57%
$10.16
SMCI 3.26%
$48.74
SBET 28.07%
$11.975
BULL
11.54%
$14.01
ITUB 0.34%
$6.81
VOR 1.40%
$1.45
LYG -4.73%
$4.03
RXRX 1.56%
$5.21
IONQ 11.60%
$44.75
AG 1.79%
$8.51
MULN -11.01%
$0.274
HIMS -1.11%
$47.43
HL 1.00%
$6.03
BTE 2.19%
$1.87
STLA 1.08%
$10.33
AFMD -34.95%
$0.1815
KHC 3.06%
$26.61
NCL 1.02%
$0.169
AMCR 2.32%
$9.69
NIO -1.00%
$3.475
LDTC -19.74%
$0.1525
PCG -0.99%
$13.99
ORCL 5.08%
$230.08
BCS -2.46%
$17.88
RUN -0.55%
$8.99
AES 3.30%
$11.125
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| MOGO | $0.00 | 0.00% | $29.53M | 264,912,008 |
| DAIC | $0.00 | 0.00% | - | 44,428,459 |
 ATXI | $0.00 | 0.00% | $739.41K | 28,638 |
| WINT | $0.00 | 0.00% | $1.89M | 78,215,700 |
| ELWS | $0.00 | 0.00% | $5.73M | 58,939,613 |
| ATXG | $0.00 | 0.00% | $4.21M | 35,859,375 |
| NAMM | $0.00 | 0.00% | - | 7,964,460 |
| GRYP | $0.00 | 0.00% | $65.40M | 88,110,881 |
 MDBH | $0.00 | 0.00% | $43.09M | 1,172 |
| GVH | $0.00 | 0.00% | $1.00M | 411,942,039 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 BGLC | $0.00 | 0.00% | $20.01M | 2,096,785 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 CTHR | $0.00 | 0.00% | $1.53M | 8,362 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 MBIO | $0.00 | 0.00% | $8.97M | 2,789,749 |
| CNC | $0.00 | 0.00% | $28.19B | 92,540,387 |
 LRHC | $0.00 | 0.00% | $7.38M | 11,282,501 |
 CRIS | $0.00 | 0.00% | $24.27M | 1,115,069 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| SONN | $0.00 | 0.00% | $3.93M | 128,749,125 |
| CTHR | $0.00 | 0.00% | $1.53M | 8,362 |
| MOGO | $0.00 | 0.00% | $29.53M | 264,912,008 |
| DAIC | $0.00 | 0.00% | - | 44,428,459 |
| ATXI | $0.00 | 0.00% | $739.41K | 28,638 |
| LIXT | $0.00 | 0.00% | $3.25M | 37,934,549 |
| ELWS | $0.00 | 0.00% | $5.73M | 58,939,613 |
| NTHI | $0.00 | 0.00% | - | 271,500 |
| NAMM | $0.00 | 0.00% | - | 7,964,460 |
 SNAX | $0.00 | 0.00% | $1.98M | 6,052 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XYLO | $0.00 | 0.00% | $6.51M | 1,113 |
 QRVO | $0.00 | 0.00% | $7.88B | 1,433,825 |
 BUSE | $0.00 | 0.00% | $2.14B | 525,138 |
 NCLH | $0.00 | 0.00% | $9.37B | 18,399,449 |
 USAC | $0.00 | 0.00% | $2.87B | 95,938 |
 CCAP | $0.00 | 0.00% | $522.57M | 599,467 |
 VHC | $0.00 | 0.00% | $48.79M | 35,211 |
 WHG | $0.00 | 0.00% | $148.01M | 26,321 |
 MFG | $0.00 | 0.00% | $70.39B | 1,833,524 |
| T | $0.00 | 0.00% | $207.96B | 41,025,865 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 COMP | $0.00 | 0.00% | $3.30B | 8,531,306 |
 VTMX | $0.00 | 0.00% | $2.32B | 113,779 |
 FET | $0.00 | 0.00% | $238.24M | 70,390 |
 BKN | $0.00 | 0.00% | $207.67M | 21,004 |
 SSY | $0.00 | 0.00% | $6.35M | 28,912 |
 OFIX | $0.00 | 0.00% | $438.04M | 344,328 |
 LFST | $0.00 | 0.00% | $1.94B | 3,066,244 |
 REPL | $0.00 | 0.00% | $716.14M | 1,347,870 |
 BHM | $0.00 | 0.00% | $49.84M | 3,334 |
 GMRE | $0.00 | 0.00% | $942.46M | 745,759 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $3.97M | 5,224 |
 DRMA | $0.00 | 0.00% | $4.09M | 87,308 |
 BNAI | $0.00 | 0.00% | $17.32M | 378,841 |
 CCEL | $0.00 | 0.00% | $41.95M | 7,278 |
 DYAI | $0.00 | 0.00% | $29.19M | 273,053 |
 CMT | $0.00 | 0.00% | $148.91M | 19,732 |
 DRD | $0.00 | 0.00% | $1.15B | 729,353 |
 AIRI | $0.00 | 0.00% | $12.65M | 31,790 |
 BWFG | $0.00 | 0.00% | $287.22M | 19,306 |
 FTEK | $0.00 | 0.00% | $77.56M | 976,215 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.33B | 148,563 |
 ORGN | $0.00 | 0.00% | $77.43M | 1,279,381 |
 CNA | $0.00 | 0.00% | $12.59B | 560,297 |
 ALX | $0.00 | 0.00% | $1.16B | 61,734 |
 CLPR | $0.00 | 0.00% | $160.94M | 61,149 |
 CIG | $0.00 | 0.00% | $6.42B | 3,273,200 |
 AMRN | $0.00 | 0.00% | $348.09M | 111,542 |
 MGEE | $0.00 | 0.00% | $3.28B | 138,919 |
 HOUS | $0.00 | 0.00% | $418.15M | 415,046 |
 TEO | $0.00 | 0.00% | $2.64B | 256,389 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.