Markets Snapshot

Markets status:

closed

Markets open in:

13h 3m
CARM
+104.65%
$0.44
HWH
+259.37%
$5.17
NVDA
-1.95%
$170.78
CGBS
-39.47%
$0.03
NIO
+3.36%
$6.59
RAYA
+8.38%
$0.05
SNAP
+2.59%
$7.32
AAL
+0.14%
$13.39
SOUN
+3.07%
$13.42
SOFI
-2.46%
$24.91
NXTT
-42.39%
$0.25
TPIC
-45.91%
$0.12
AXDX
-61.36%
$0.03
PLTR
+0.24%
$157.09
UUU
+77.27%
$5.85
RGTI
-4.37%
$15.52
BTG
+3.14%
$4.26
CIFR
+8.90%
$8.32
IXHL
-3.18%
$0.63
F
-0.55%
$11.70
INTC
-0.57%
$24.21
TSLA
-1.35%
$329.36
LYT
-16.77%
$0.09
MARA
+0.34%
$16.03
TLRY
-6.12%
$1.38
RIVN
+2.21%
$13.87
IREN
+9.93%
$29.11
DNN
-1.93%
$2.27
BAC
-0.63%
$50.42
NUKK
+9.85%
$5.35
SSKN
+18.90%
$2.83
KHC
-6.97%
$26.02
WBD
-0.73%
$11.55
RIOT
+2.39%
$14.09
WULF
+1.90%
$9.63
SHFS
+51.76%
$3.65
PLUG
-5.76%
$1.47
GOOGL
-0.73%
$211.35
BABA
+2.62%
$138.55
AAPL
-1.04%
$229.72
HOOD
-3.06%
$100.84
RMBL
+60.50%
$3.21
AMD
-0.19%
$162.32
ADD
-25.47%
$0.05
AMZN
-1.59%
$225.34
ONDS
-6.82%
$5.46
PFE
+0.65%
$24.76
MRVL
+2.75%
$64.59
BMNR
-2.61%
$42.48
SRM
+53.27%
$10.30
ITUB
-1.77%
$7.01
CRWV
-9.41%
$93.34
CGC
-17.22%
$1.49
BTE
+5.60%
$2.35
KGC
+2.65%
$21.45
ETHD
+3.34%
$3.71
BBD
-3.05%
$3.01
AG
+4.21%
$9.52
ABEV
-1.78%
$2.20
SMCI
-1.82%
$40.78
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
RR
-5.09%
$2.89
JOBY
-5.58%
$13.36
KDP
-0.61%
$28.91
WLGS
-5.57%
$0.04
CRMD
-1.28%
$14.64
GRAB
-1.20%
$4.93
ETWO
0.00%
$3.30
T
+1.20%
$29.29
RIG
+0.99%
$3.06
HBAN
-0.87%
$17.65
GOOG
-0.72%
$211.99
QBTS
+0.48%
$15.69
KO
+0.07%
$69.04
ADAP
-1.86%
$0.05
MNKD
+24.94%
$5.73
AMCR
-2.43%
$8.42
AFMD
-34.94%
$0.18
BITF
0.00%
$1.34
SBET
-4.82%
$16.95
MULN
-18.25%
$0.26
ACHR
-4.07%
$8.58
HL
+3.93%
$8.84
TIXT
+15.46%
$4.48
LCID
+791.91%
$17.66
FSM
+0.31%
$7.72
VZ
-0.97%
$43.80
IQ
+1.89%
$2.70
ALIT
+2.31%
$3.93
KEY
-2.27%
$18.91
VALE
-1.07%
$10.17
PPBI
+0.32%
$24.49
RF
-1.82%
$26.89
HOTH
+10.77%
$1.28
AVGO
+0.28%
$298.24
PCG
+1.93%
$15.28
EOSE
+8.84%
$7.51
EQX
+4.28%
$9.13
MODV
-25.22%
$0.43
CARM
+104.65%
$0.44
HWH
+259.37%
$5.17
NVDA
-1.95%
$170.78
CGBS
-39.47%
$0.03
NIO
+3.36%
$6.59
RAYA
+8.38%
$0.05
SNAP
+2.59%
$7.32
AAL
+0.14%
$13.39
SOUN
+3.07%
$13.42
SOFI
-2.46%
$24.91
NXTT
-42.39%
$0.25
TPIC
-45.91%
$0.12
AXDX
-61.36%
$0.03
PLTR
+0.24%
$157.09
UUU
+77.27%
$5.85
RGTI
-4.37%
$15.52
BTG
+3.14%
$4.26
CIFR
+8.90%
$8.32
IXHL
-3.18%
$0.63
F
-0.55%
$11.70
INTC
-0.57%
$24.21
TSLA
-1.35%
$329.36
LYT
-16.77%
$0.09
MARA
+0.34%
$16.03
TLRY
-6.12%
$1.38
RIVN
+2.21%
$13.87
IREN
+9.93%
$29.11
DNN
-1.93%
$2.27
BAC
-0.63%
$50.42
NUKK
+9.85%
$5.35
SSKN
+18.90%
$2.83
KHC
-6.97%
$26.02
WBD
-0.73%
$11.55
RIOT
+2.39%
$14.09
WULF
+1.90%
$9.63
SHFS
+51.76%
$3.65
PLUG
-5.76%
$1.47
GOOGL
-0.73%
$211.35
BABA
+2.62%
$138.55
AAPL
-1.04%
$229.72
HOOD
-3.06%
$100.84
RMBL
+60.50%
$3.21
AMD
-0.19%
$162.32
ADD
-25.47%
$0.05
AMZN
-1.59%
$225.34
ONDS
-6.82%
$5.46
PFE
+0.65%
$24.76
MRVL
+2.75%
$64.59
BMNR
-2.61%
$42.48
SRM
+53.27%
$10.30
ITUB
-1.77%
$7.01
CRWV
-9.41%
$93.34
CGC
-17.22%
$1.49
BTE
+5.60%
$2.35
KGC
+2.65%
$21.45
ETHD
+3.34%
$3.71
BBD
-3.05%
$3.01
AG
+4.21%
$9.52
ABEV
-1.78%
$2.20
SMCI
-1.82%
$40.78
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
RR
-5.09%
$2.89
JOBY
-5.58%
$13.36
KDP
-0.61%
$28.91
WLGS
-5.57%
$0.04
CRMD
-1.28%
$14.64
GRAB
-1.20%
$4.93
ETWO
0.00%
$3.30
T
+1.20%
$29.29
RIG
+0.99%
$3.06
HBAN
-0.87%
$17.65
GOOG
-0.72%
$211.99
QBTS
+0.48%
$15.69
KO
+0.07%
$69.04
ADAP
-1.86%
$0.05
MNKD
+24.94%
$5.73
AMCR
-2.43%
$8.42
AFMD
-34.94%
$0.18
BITF
0.00%
$1.34
SBET
-4.82%
$16.95
MULN
-18.25%
$0.26
ACHR
-4.07%
$8.58
HL
+3.93%
$8.84
TIXT
+15.46%
$4.48
LCID
+791.91%
$17.66
FSM
+0.31%
$7.72
VZ
-0.97%
$43.80
IQ
+1.89%
$2.70
ALIT
+2.31%
$3.93
KEY
-2.27%
$18.91
VALE
-1.07%
$10.17
PPBI
+0.32%
$24.49
RF
-1.82%
$26.89
HOTH
+10.77%
$1.28
AVGO
+0.28%
$298.24
PCG
+1.93%
$15.28
EOSE
+8.84%
$7.51
EQX
+4.28%
$9.13
MODV
-25.22%
$0.43

Markets Charts

Today I am...

Market Map

Most Active

Symbol Price Change % Market Cap Volume
CARM

$0.00

+0.00%

$8.98M 369,859,383
HWH

$0.00

+0.00%

$9.33M 314,201,639
NVDA

$0.00

0.00%

$4.43T 229,495,401
CGBS

$0.00

0.00%

$18.16M 197,485,133
NIO

$0.00

+0.00%

$15.25B 122,875,837
RAYA

$0.00

+0.00%

$9.16M 98,614,038
SNAP

$0.00

+0.00%

$12.07B 95,370,831
AAL

$0.00

+0.00%

$8.74B 93,597,808
SOUN

$0.00

+0.00%

$5.31B 79,694,184
SOFI

$0.00

0.00%

$30.58B 75,845,650

Price Action Signals

Top Movers

Gap Up/Down

Top Gainers

Symbol Price Change % Market Cap Volume
TNFA

$0.00

+0.00%

$8.53M 1,202,473
LCID

$0.00

+0.00%

$6.08B 21,735,589
MSPR

$0.00

+0.00%

$4.43M 206,571
HWH

$0.00

+0.00%

$9.33M 314,201,639
ELAB

$0.00

+0.00%

$2.78M 115,460
CARM

$0.00

+0.00%

$8.98M 369,859,383
ALPP

$0.00

+0.00%

$10.82K 2,563
MLYS

$0.00

+0.00%

$1.03B 14,825,764
SOGP

$0.00

+0.00%

$59.18M 18,375,524
UUU

$0.00

+0.00%

$7.63M 64,368,304

Top Losers

Symbol Price Change % Market Cap Volume
ICCT

$0.00

0.00%

$97.54K 2,509
SCPX

$0.00

0.00%

$393.80K 101,709
PKBO

$0.00

0.00%

$531.87K 66,140
BUJA

$0.00

0.00%

$18.09M 298,984
AXDX

$0.00

0.00%

$859.92K 67,483,332
PET

$0.00

0.00%

$2.38M 29,598,910
ZONE

$0.00

0.00%

$89.53M 5,860,398
KRBP

$0.00

0.00%

$424.82K 107,749
LKCO

$0.00

0.00%

$10.75M 715,800
ZAPP

$0.00

0.00%

$1.22M 13,663,074

Gap Up

Symbol Price Change % Market Cap Volume
TNFA

$0.00

+0.00%

$8.53M 1,202,473
LCID

$0.00

+0.00%

$6.08B 21,735,589
MSPR

$0.00

+0.00%

$4.43M 206,571
ELAB

$0.00

+0.00%

$2.78M 115,460
TTOO

$0.00

+0.00%

$112.18K 24,321
CARM

$0.00

+0.00%

$8.98M 369,859,383
UUU

$0.00

+0.00%

$7.63M 64,368,304
HWH

$0.00

+0.00%

$9.33M 314,201,639
SHFS

$0.00

+0.00%

$7.01M 42,065,795
ALPP

$0.00

+0.00%

$10.82K 2,563

Gap Down

Symbol Price Change % Market Cap Volume
SCPX

$0.00

0.00%

$393.80K 101,709
PKBO

$0.00

0.00%

$531.87K 66,140
ZONE

$0.00

0.00%

$89.53M 5,860,398
TPIC

$0.00

0.00%

$6.19M 70,420,821
VHAI

$0.00

0.00%

$2.64M 12,707,124
SYRS

$0.00

+0.00%

$1.07M 5,415
ZAPP

$0.00

0.00%

$1.22M 13,663,074
APTO

$0.00

0.00%

$4.36M 670,384
CLEU

$0.00

+0.00%

$3.47M 757,778
SITC

$0.00

0.00%

$645.75M 1,471,151

Charts powered by TradingView


Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.