NCNA 52.71%
$0.0762
KLTO 787.80%
$1.82
DNN 2.38%
$1.72
NVDA 0.64%
$142.63
HCTI 12.31%
$0.0073
WBD -2.95%
$9.53
LCID 3.72%
$2.23
PLUG 25.88%
$1.22
TSLA 4.55%
$308.58
NVTS 18.12%
$7.3
CTXR 60.99%
$1.37
BTE 2.81%
$1.83
GNLN -1.52%
$0.0065
APLD -6.06%
$13.02
INTC 2.09%
$20.48
OMH 299.34%
$2.41
ACHR 10.65%
$11.275
NCL 3.08%
$0.268
PLTR 3.40%
$132.06
AAPL -1.21%
$201.45
AXDX -61.36%
$0.034
HOOD -1.98%
$73.4
MARA 3.11%
$16.27
F 0.78%
$10.34
SOFI -0.98%
$14.1
PCG -6.78%
$14.58
RKLB 2.49%
$29.64
QBTS -3.60%
$17.95
AMD 4.77%
$121.73
LYT -16.78%
$0.0982
JOBY 13.67%
$9.23
WULF 4.14%
$4.53
JWN 0.08%
$24.66
CAN 13.44%
$0.6794
RIOT 2.74%
$10.12
RXRX -2.19%
$5.37
BTG 0.82%
$3.7
CRCL
7.01%
$115.25
SNPX 44.40%
$3.48
VHAI 11.11%
$0.0006
CLF 2.70%
$7.805
RGTI 0.35%
$11.32
ONDS -1.18%
$1.68
PFE 2.66%
$23.97
AAL -0.17%
$11.76
RIG 3.99%
$2.87
AMZN 1.60%
$216.98
BBD -0.69%
$2.87
CARM 16.97%
$0.2268
IONQ 2.67%
$40.06
MLGO -6.09%
$1.08
NUWE -42.94%
$0.23
QUBT 4.67%
$14.34
ASTS 11.64%
$34.82
SNAP 2.78%
$8.5
NBIS 8.91%
$52.58
IQ 4.73%
$1.77
VALE 0.95%
$9.58
BAC -0.22%
$44.87
DFS -0.21%
$200.05
CLSK 3.37%
$10.12
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CRWV
15.65%
$162.1
HBAN 0.06%
$16.23
GOOGL 1.39%
$176.09
TLRY 1.08%
$0.41
LGMK 5.00%
$0.0042
ELAB 21.66%
$2.64
SOUN -0.89%
$10.02
SMCI 3.78%
$43.12
HIMS 0.94%
$56.86
UEC 5.18%
$6.595
SOGP 46.30%
$1.94
RIVN 2.86%
$14.4
ITUB -0.08%
$6.555
ELEV 20.13%
$0.3843
CIFR 6.15%
$4.14
IBRX 9.21%
$3.44
ABEV -0.40%
$2.48
IXHL 7.08%
$0.192
AVGO -1.07%
$244.28
EXK 11.14%
$4.99
AGNC 0.99%
$9.21
NIO -0.83%
$3.6
WLGS -42.82%
$0.1181
GGB 7.41%
$3.19
PBR -0.88%
$11.22
AFMD -34.95%
$0.1815
T -0.78%
$27.86
TGB 1.31%
$3.1
AG 0.73%
$8.33
EOSE 8.85%
$4.18
PYPD 2.75%
$3.36
AUR 0.17%
$5.88
UAVS 18.55%
$1.47
UNCY 19.30%
$0.9
HL -0.80%
$6.22
NGD 1.25%
$4.86
JBLU -0.80%
$4.97
NCNA 52.71%
$0.0762
KLTO 787.80%
$1.82
DNN 2.38%
$1.72
NVDA 0.64%
$142.63
HCTI 12.31%
$0.0073
WBD -2.95%
$9.53
LCID 3.72%
$2.23
PLUG 25.88%
$1.22
TSLA 4.55%
$308.58
NVTS 18.12%
$7.3
CTXR 60.99%
$1.37
BTE 2.81%
$1.83
GNLN -1.52%
$0.0065
APLD -6.06%
$13.02
INTC 2.09%
$20.48
OMH 299.34%
$2.41
ACHR 10.65%
$11.275
NCL 3.08%
$0.268
PLTR 3.40%
$132.06
AAPL -1.21%
$201.45
AXDX -61.36%
$0.034
HOOD -1.98%
$73.4
MARA 3.11%
$16.27
F 0.78%
$10.34
SOFI -0.98%
$14.1
PCG -6.78%
$14.58
RKLB 2.49%
$29.64
QBTS -3.60%
$17.95
AMD 4.77%
$121.73
LYT -16.78%
$0.0982
JOBY 13.67%
$9.23
WULF 4.14%
$4.53
JWN 0.08%
$24.66
CAN 13.44%
$0.6794
RIOT 2.74%
$10.12
RXRX -2.19%
$5.37
BTG 0.82%
$3.7
CRCL
7.01%
$115.25
SNPX 44.40%
$3.48
VHAI 11.11%
$0.0006
CLF 2.70%
$7.805
RGTI 0.35%
$11.32
ONDS -1.18%
$1.68
PFE 2.66%
$23.97
AAL -0.17%
$11.76
RIG 3.99%
$2.87
AMZN 1.60%
$216.98
BBD -0.69%
$2.87
CARM 16.97%
$0.2268
IONQ 2.67%
$40.06
MLGO -6.09%
$1.08
NUWE -42.94%
$0.23
QUBT 4.67%
$14.34
ASTS 11.64%
$34.82
SNAP 2.78%
$8.5
NBIS 8.91%
$52.58
IQ 4.73%
$1.77
VALE 0.95%
$9.58
BAC -0.22%
$44.87
DFS -0.21%
$200.05
CLSK 3.37%
$10.12
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
CRWV
15.65%
$162.1
HBAN 0.06%
$16.23
GOOGL 1.39%
$176.09
TLRY 1.08%
$0.41
LGMK 5.00%
$0.0042
ELAB 21.66%
$2.64
SOUN -0.89%
$10.02
SMCI 3.78%
$43.12
HIMS 0.94%
$56.86
UEC 5.18%
$6.595
SOGP 46.30%
$1.94
RIVN 2.86%
$14.4
ITUB -0.08%
$6.555
ELEV 20.13%
$0.3843
CIFR 6.15%
$4.14
IBRX 9.21%
$3.44
ABEV -0.40%
$2.48
IXHL 7.08%
$0.192
AVGO -1.07%
$244.28
EXK 11.14%
$4.99
AGNC 0.99%
$9.21
NIO -0.83%
$3.6
WLGS -42.82%
$0.1181
GGB 7.41%
$3.19
PBR -0.88%
$11.22
AFMD -34.95%
$0.1815
T -0.78%
$27.86
TGB 1.31%
$3.1
AG 0.73%
$8.33
EOSE 8.85%
$4.18
PYPD 2.75%
$3.36
AUR 0.17%
$5.88
UAVS 18.55%
$1.47
UNCY 19.30%
$0.9
HL -0.80%
$6.22
NGD 1.25%
$4.86
JBLU -0.80%
$4.97
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| KLTO | $0.00 | 0.00% | $17.65M | 1,061,934,525 |
| OMH | $0.00 | 0.00% | $10.30M | 92,731,156 |
| SNPX | $0.00 | 0.00% | $3.35M | 45,159,326 |
 PNST | $0.00 | 0.00% | $3.59M | 27,720 |
 BACK | $0.00 | 0.00% | $117.71K | 1,653 |
 TPST | $0.00 | 0.00% | $30.36M | 2,218,331 |
 CNTX | $0.00 | 0.00% | $51.61M | 1,110,494 |
| SOGP | $0.00 | 0.00% | $6.54M | 27,235,687 |
 WTER | $0.00 | 0.00% | $569.31K | 736,831 |
 ANIX | $0.00 | 0.00% | $91.48M | 1,891,256 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 RSLS | $0.00 | 0.00% | $3.09M | 2,447,680 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
| ALPP | $0.00 | 0.00% | $16.23K | 842 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| NUWE | $0.00 | 0.00% | $3.37M | 35,843,241 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 PLCE | $0.00 | 0.00% | $140.16M | 5,932,448 |
| AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| KLTO | $0.00 | 0.00% | $17.65M | 1,061,934,525 |
| OMH | $0.00 | 0.00% | $10.30M | 92,731,156 |
 NA | $0.00 | 0.00% | $89.74M | 2,223,919 |
| KWM | $0.00 | 0.00% | - | 7,378,291 |
| CTXR | $0.00 | 0.00% | $8.81M | 102,331,008 |
 AIEV | $0.00 | 0.00% | $2.18M | 458,921 |
| NCNA | $0.00 | 0.00% | $279.22K | 1,195,322,468 |
 TWNP | $0.00 | 0.00% | $499.18M | 3,547,641 |
 GUTS | $0.00 | 0.00% | $95.02M | 1,948,414 |
| SOGP | $0.00 | 0.00% | $6.54M | 27,235,687 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NCLH | $0.00 | 0.00% | $8.65B | 15,397,584 |
 RRBI | $0.00 | 0.00% | $374.26M | 9,241 |
 PHIN | $0.00 | 0.00% | $1.69B | 396,049 |
 USAC | $0.00 | 0.00% | $3.09B | 202,422 |
 CCAP | $0.00 | 0.00% | $546.29M | 275,231 |
 ULY | $0.00 | 0.00% | $5.81M | 12,689 |
 DCRE | $0.00 | 0.00% | - | 36,493 |
 MFG | $0.00 | 0.00% | $69.27B | 1,513,901 |
| T | $0.00 | 0.00% | $201.19B | 23,353,581 |
 NXGL | $0.00 | 0.00% | $17.53M | 59,615 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PDLB | $0.00 | 0.00% | $319.96M | 41,541 |
 VTMX | $0.00 | 0.00% | $2.44B | 228,088 |
 BKN | $0.00 | 0.00% | $207.67M | 12,561 |
 SSY | $0.00 | 0.00% | $6.27M | 148,389 |
 AFGB | $0.00 | 0.00% | - | 10,671 |
 SNAL | $0.00 | 0.00% | $37.21M | 43,167 |
 ASPN | $0.00 | 0.00% | $475.79M | 1,311,262 |
 DXLG | $0.00 | 0.00% | $58.69M | 697,475 |
 OFIX | $0.00 | 0.00% | $432.16M | 606,467 |
 INTG | $0.00 | 0.00% | $25.75M | 746 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CELZ | $0.00 | 0.00% | $5.81M | 62,793 |
 CMCL | $0.00 | 0.00% | $372.20M | 163,470 |
 CTM | $0.00 | 0.00% | $101.52M | 3,065,382 |
 DLPN | $0.00 | 0.00% | $12.96M | 11,421 |
 GLDG | $0.00 | 0.00% | $153.29M | 637,230 |
 DRMA | $0.00 | 0.00% | $4.49M | 99,129 |
 AMPG | $0.00 | 0.00% | $45.26M | 234,749 |
 GORO | $0.00 | 0.00% | $88.01M | 2,305,442 |
 CURI | $0.00 | 0.00% | $376.33M | 640,354 |
 AIRI | $0.00 | 0.00% | $12.95M | 69,779 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 86,132 |
 ORGN | $0.00 | 0.00% | $71.66M | 609,281 |
 CNA | $0.00 | 0.00% | $12.74B | 375,132 |
 ALX | $0.00 | 0.00% | $1.18B | 64,311 |
 CLPR | $0.00 | 0.00% | $162.64M | 66,798 |
 CIG | $0.00 | 0.00% | $6.26B | 2,166,049 |
 AMRN | $0.00 | 0.00% | $245.38M | 142,421 |
 MGEE | $0.00 | 0.00% | $3.30B | 73,365 |
 TEO | $0.00 | 0.00% | $2.88B | 278,241 |
 VSTA | $0.00 | 0.00% | $336.08M | 71,664 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.