IXHL 64.82%
$0.61
BTOG 23.61%
$0.78
LCID -2.56%
$3.04
CGBS -39.48%
$0.0371
QS 7.65%
$14.64
NVDA -0.34%
$172.41
UAVS 38.10%
$2.03
TELO 88.43%
$2.28
NAK -37.73%
$1.015
WBD -0.70%
$12.75
HCTI 0.00%
$0.0208
PLUG 8.48%
$1.79
GVH -25.32%
$0.0351
TSLA 3.21%
$329.65
JOBY 8.51%
$17.72
AAL 1.47%
$12.45
SBET -20.38%
$28.98
MULN -13.04%
$0.0894
CAN -5.79%
$0.899
DNN 1.42%
$2.14
NIO -0.23%
$4.39
SRPT -35.94%
$14.075
WLGS 13.25%
$0.047
HOOD 4.07%
$109.74
NCNA -6.77%
$0.0468
BTBT -4.01%
$3.849
AXDX -61.36%
$0.034
ARBK 25.50%
$0.502
OSCR -3.24%
$13.42
F 0.00%
$11.15
INTC 1.32%
$23.1
SOFI -1.27%
$21.81
AIRE 22.58%
$0.19
RGTI 0.12%
$17.16
APLD 9.35%
$11.93
ACHR -0.82%
$13.29
RIOT 3.98%
$13.86
LYT -16.78%
$0.0982
XPON 51.92%
$1.58
GIBO
-6.13%
$0.0352
ECDA -1.96%
$0.2755
RXRX 5.80%
$5.84
QBTS -1.82%
$18.89
BULL
17.05%
$16.89
IQ 3.70%
$1.96
HBAN -1.59%
$16.71
AMD -2.13%
$156.99
AAPL 0.55%
$211.18
BAC 0.61%
$47.305
RIVN 6.20%
$13.7
RKLB 7.63%
$51.33
WULF -4.29%
$5.13
PLTR -0.31%
$153.52
GRAB 1.71%
$5.34
EOSE 10.75%
$5.87
CRCL
-4.46%
$224.6
MEIP 31.56%
$5.92
SOUN 1.34%
$12.81
BTCS 1.55%
$6.57
MARA -2.09%
$19.5518
ENCP -9.62%
$0.094
VHAI -20.00%
$0.0004
AMZN 1.00%
$226.13
PFE -0.49%
$24.46
IVZ 15.28%
$19.92
VALE -0.31%
$9.78
SLB -3.91%
$33.315
FFAI -22.58%
$1.92
SRM 53.27%
$10.3
MU -2.72%
$113.26
CVX -1.08%
$149.74
BBD -2.60%
$2.805
KEY 0.76%
$18.51
CPOP 15.36%
$0.7375
XOM -3.49%
$107.76
GOOGL 0.33%
$183.58
SMCI -1.86%
$51.77
BTE 2.34%
$1.965
STWD -5.47%
$19.71
NVTS 8.29%
$6.79
CUTR -10.19%
$0.0969
MLGO -8.52%
$0.5928
ITUB -2.25%
$6.305
CLSK -1.54%
$12.78
MP 4.85%
$63.18
TLRY 1.64%
$0.6213
PBR -2.36%
$12.01
SNAP 1.06%
$10.015
COIN 2.20%
$419.78
UPXI 3.31%
$7.48
IREN -0.61%
$17.94
CIFR -0.93%
$6.36
T -0.19%
$26.94
ABEV -1.47%
$2.345
BABA 2.48%
$120.21
SLDP 17.08%
$3.77
IONQ 3.66%
$46.48
RIG 1.15%
$2.63
TDTH 36.19%
$1.43
BTG -2.49%
$3.325
IXHL 64.82%
$0.61
BTOG 23.61%
$0.78
LCID -2.56%
$3.04
CGBS -39.48%
$0.0371
QS 7.65%
$14.64
NVDA -0.34%
$172.41
UAVS 38.10%
$2.03
TELO 88.43%
$2.28
NAK -37.73%
$1.015
WBD -0.70%
$12.75
HCTI 0.00%
$0.0208
PLUG 8.48%
$1.79
GVH -25.32%
$0.0351
TSLA 3.21%
$329.65
JOBY 8.51%
$17.72
AAL 1.47%
$12.45
SBET -20.38%
$28.98
MULN -13.04%
$0.0894
CAN -5.79%
$0.899
DNN 1.42%
$2.14
NIO -0.23%
$4.39
SRPT -35.94%
$14.075
WLGS 13.25%
$0.047
HOOD 4.07%
$109.74
NCNA -6.77%
$0.0468
BTBT -4.01%
$3.849
AXDX -61.36%
$0.034
ARBK 25.50%
$0.502
OSCR -3.24%
$13.42
F 0.00%
$11.15
INTC 1.32%
$23.1
SOFI -1.27%
$21.81
AIRE 22.58%
$0.19
RGTI 0.12%
$17.16
APLD 9.35%
$11.93
ACHR -0.82%
$13.29
RIOT 3.98%
$13.86
LYT -16.78%
$0.0982
XPON 51.92%
$1.58
GIBO
-6.13%
$0.0352
ECDA -1.96%
$0.2755
RXRX 5.80%
$5.84
QBTS -1.82%
$18.89
BULL
17.05%
$16.89
IQ 3.70%
$1.96
HBAN -1.59%
$16.71
AMD -2.13%
$156.99
AAPL 0.55%
$211.18
BAC 0.61%
$47.305
RIVN 6.20%
$13.7
RKLB 7.63%
$51.33
WULF -4.29%
$5.13
PLTR -0.31%
$153.52
GRAB 1.71%
$5.34
EOSE 10.75%
$5.87
CRCL
-4.46%
$224.6
MEIP 31.56%
$5.92
SOUN 1.34%
$12.81
BTCS 1.55%
$6.57
MARA -2.09%
$19.5518
ENCP -9.62%
$0.094
VHAI -20.00%
$0.0004
AMZN 1.00%
$226.13
PFE -0.49%
$24.46
IVZ 15.28%
$19.92
VALE -0.31%
$9.78
SLB -3.91%
$33.315
FFAI -22.58%
$1.92
SRM 53.27%
$10.3
MU -2.72%
$113.26
CVX -1.08%
$149.74
BBD -2.60%
$2.805
KEY 0.76%
$18.51
CPOP 15.36%
$0.7375
XOM -3.49%
$107.76
GOOGL 0.33%
$183.58
SMCI -1.86%
$51.77
BTE 2.34%
$1.965
STWD -5.47%
$19.71
NVTS 8.29%
$6.79
CUTR -10.19%
$0.0969
MLGO -8.52%
$0.5928
ITUB -2.25%
$6.305
CLSK -1.54%
$12.78
MP 4.85%
$63.18
TLRY 1.64%
$0.6213
PBR -2.36%
$12.01
SNAP 1.06%
$10.015
COIN 2.20%
$419.78
UPXI 3.31%
$7.48
IREN -0.61%
$17.94
CIFR -0.93%
$6.36
T -0.19%
$26.94
ABEV -1.47%
$2.345
BABA 2.48%
$120.21
SLDP 17.08%
$3.77
IONQ 3.66%
$46.48
RIG 1.15%
$2.63
TDTH 36.19%
$1.43
BTG -2.49%
$3.325
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CREG | $0.00 | 0.00% | $4.62M | 304,224 |
| TELO | $0.00 | 0.00% | $34.23M | 136,129,060 |
| MEIP | $0.00 | 0.00% | $20.46M | 41,126,946 |
| CPOP | $0.00 | 0.00% | $48.76M | 32,704,726 |
| UAVS | $0.00 | 0.00% | $20.47M | 143,351,162 |
| BTOG | $0.00 | 0.00% | $19.57M | 358,623,432 |
| XPON | $0.00 | 0.00% | $3.51M | 53,748,691 |
 MESO | $0.00 | 0.00% | $1.39B | 2,026,062 |
 PNST | $0.00 | 0.00% | $3.59M | 8,241 |
 SVRE | $0.00 | 0.00% | $11.11M | 14,222,843 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 YHC | $0.00 | 0.00% | - | 9,854,495 |
 ZVSA | $0.00 | 0.00% | $2.56M | 1,705,761 |
| NAK | $0.00 | 0.00% | $1.24B | 127,350,842 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 BCLI | $0.00 | 0.00% | $11.81M | 819,677 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 GETR | $0.00 | 0.00% | $5.80M | 2,101,254 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| CREG | $0.00 | 0.00% | $4.62M | 304,224 |
 SYRS | $0.00 | 0.00% | $1.07M | 103,148 |
| ALPP | $0.00 | 0.00% | $5.41K | 4,333 |
| GETR | $0.00 | 0.00% | $5.80M | 2,101,254 |
| TELO | $0.00 | 0.00% | $34.23M | 136,129,060 |
 OMQS | $0.00 | 0.00% | $1.50M | 483,438 |
| IXHL | $0.00 | 0.00% | $31.86M | 476,814,835 |
 CYCC | $0.00 | 0.00% | $12.99M | 22,283,861 |
 BACK | $0.00 | 0.00% | $117.71K | 7,956 |
| SRM | $0.00 | 0.00% | $183.69M | 34,835,672 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
| PTNM | $0.00 | 0.00% | - | 4,566,180 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| YHC | $0.00 | 0.00% | - | 9,854,495 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GRF | $0.00 | 0.00% | $39.08M | 3,390 |
 SSYS | $0.00 | 0.00% | $926.98M | 274,404 |
 VEON | $0.00 | 0.00% | $3.66B | 204,171 |
 SGC | $0.00 | 0.00% | $169.90M | 40,694 |
 TVC | $0.00 | 0.00% | $12.42M | 6,383 |
 NCLH | $0.00 | 0.00% | $10.30B | 8,868,530 |
 USAC | $0.00 | 0.00% | $2.84B | 123,242 |
 CCAP | $0.00 | 0.00% | $542.95M | 181,897 |
 FTEK | $0.00 | 0.00% | $81.87M | 354,183 |
 EDN | $0.00 | 0.00% | $1.08B | 54,995 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VTMX | $0.00 | 0.00% | $2.18B | 107,664 |
 CSTM | $0.00 | 0.00% | $1.93B | 987,570 |
 RMMZ | $0.00 | 0.00% | $118.29M | 24,471 |
 BKN | $0.00 | 0.00% | $207.67M | 41,357 |
 SSY | $0.00 | 0.00% | $7.04M | 430,918 |
 DOMO | $0.00 | 0.00% | $556.45M | 1,276,314 |
 REFI | $0.00 | 0.00% | $285.16M | 168,036 |
 MGTX | $0.00 | 0.00% | $688.73M | 400,903 |
 SMWB | $0.00 | 0.00% | $695.04M | 295,776 |
 OFIX | $0.00 | 0.00% | $425.11M | 277,915 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $7.66M | 105,569 |
 DRMA | $0.00 | 0.00% | $4.47M | 60,264 |
 BNAI | $0.00 | 0.00% | $14.53M | 1,050,049 |
 CCEL | $0.00 | 0.00% | $39.68M | 6,385 |
 DYAI | $0.00 | 0.00% | $29.34M | 28,160 |
 CMT | $0.00 | 0.00% | $144.78M | 26,270 |
 DRD | $0.00 | 0.00% | $1.21B | 262,760 |
 AIRI | $0.00 | 0.00% | $13.21M | 139,841 |
 BWFG | $0.00 | 0.00% | $297.61M | 28,258 |
| FTEK | $0.00 | 0.00% | $81.87M | 354,183 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.42B | 81,503 |
 ORGN | $0.00 | 0.00% | $86.82M | 928,382 |
 CNA | $0.00 | 0.00% | $11.84B | 686,641 |
 ALX | $0.00 | 0.00% | $1.24B | 32,956 |
 CLPR | $0.00 | 0.00% | $165.19M | 264,748 |
 CIG | $0.00 | 0.00% | $6.20B | 2,587,134 |
 AMRN | $0.00 | 0.00% | $328.21M | 48,413 |
 MGEE | $0.00 | 0.00% | $3.13B | 191,900 |
 HOUS | $0.00 | 0.00% | $444.98M | 550,769 |
 TEO | $0.00 | 0.00% | $2.58B | 180,230 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.