Markets Snapshot

Markets status:

closed

Markets open in:

11h 53m
ATCH
+153.84%
$0.99
OPI
+78.58%
$0.55
GPUS
+21.62%
$0.45
CGBS
-39.47%
$0.03
BIAF
+29.77%
$0.35
TSLA
+3.56%
$410.04
BINI
+9.26%
$0.07
BITF
+9.19%
$2.43
ATYR
-83.16%
$1.01
NVDA
-0.03%
$177.75
SNAP
+1.70%
$7.46
CHEK
+213.04%
$2.33
GRAB
+2.33%
$6.14
AAL
-2.94%
$12.53
NAKA
-53.23%
$1.30
WBD
+1.72%
$19.19
MTVA
+115.54%
$1.50
INTC
+2.86%
$24.77
DNN
+8.64%
$2.57
MARA
-0.42%
$16.23
ORIS
+35.33%
$0.18
YOSH
+65.11%
$2.13
ADAP
+18.92%
$0.06
RR
+18.41%
$3.89
BTG
-2.22%
$4.38
TPIC
-45.91%
$0.12
SOUN
+0.00%
$14.12
AXDX
-61.36%
$0.03
NIO
+4.50%
$6.50
JOBY
+0.82%
$14.11
AIRE
-11.03%
$1.29
NXTT
-6.15%
$0.14
SOFI
+3.92%
$27.59
MULN
-17.14%
$0.06
BBD
+1.59%
$3.18
NAOV
+64.86%
$10.70
LYT
-16.77%
$0.09
GOOGL
+4.30%
$251.16
BMNR
-3.35%
$53.24
RAYA
+9.81%
$0.04
PLUG
+3.28%
$1.57
PLTR
-0.12%
$171.21
QBTS
+3.32%
$18.35
PFE
+0.47%
$23.98
BURU
-11.13%
$0.14
QS
+4.12%
$10.36
ABEV
+1.52%
$2.33
RIOT
+4.97%
$16.68
RMBL
+60.50%
$3.21
MSN
+10.29%
$0.46
ORCL
+3.42%
$302.18
F
-0.11%
$11.66
RIG
+0.45%
$3.31
RGTI
+2.14%
$19.50
ADD
-25.47%
$0.05
IREN
+9.36%
$37.14
CRWV
+7.60%
$120.47
ONDS
-2.74%
$6.38
HOOD
-0.17%
$114.83
AMD
+1.63%
$161.16
FAAS
-39.19%
$0.12
CIFR
-0.59%
$10.78
WULF
-2.50%
$10.49
SRM
+53.27%
$10.30
RZLV
+14.20%
$7.72
TLRY
+5.81%
$1.18
AAPL
+0.80%
$235.95
ACHR
+4.28%
$9.12
FRGT
+5.67%
$1.49
AMZN
+1.43%
$231.43
PR
-3.06%
$13.28
KEY
-1.15%
$18.84
KDP
-1.76%
$26.75
T
+0.20%
$29.63
IONQ
+6.49%
$59.22
RIVN
+1.04%
$13.60
ONFO
+14.60%
$1.29
GLUE
+43.86%
$6.91
ITUB
+2.43%
$7.14
NWTN
+3.42%
$1.51
GOOG
+4.30%
$251.76
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
AIIO
+4.79%
$1.53
BAC
+0.01%
$50.59
HL
+4.95%
$11.76
IHT
+70.00%
$3.40
WLGS
-5.57%
$0.04
APLD
+4.93%
$19.60
PCG
-0.58%
$15.36
HIMS
-2.75%
$53.97
HBAN
-0.78%
$17.63
LDI
+6.08%
$4.53
BTE
0.00%
$2.38
GPRO
+17.65%
$2.43
ETWO
0.00%
$3.30
NOK
+0.99%
$4.55
CAN
-0.77%
$0.81
CCL
-0.87%
$31.23
LYFT
+9.77%
$20.44
ATCH
+153.84%
$0.99
OPI
+78.58%
$0.55
GPUS
+21.62%
$0.45
CGBS
-39.47%
$0.03
BIAF
+29.77%
$0.35
TSLA
+3.56%
$410.04
BINI
+9.26%
$0.07
BITF
+9.19%
$2.43
ATYR
-83.16%
$1.01
NVDA
-0.03%
$177.75
SNAP
+1.70%
$7.46
CHEK
+213.04%
$2.33
GRAB
+2.33%
$6.14
AAL
-2.94%
$12.53
NAKA
-53.23%
$1.30
WBD
+1.72%
$19.19
MTVA
+115.54%
$1.50
INTC
+2.86%
$24.77
DNN
+8.64%
$2.57
MARA
-0.42%
$16.23
ORIS
+35.33%
$0.18
YOSH
+65.11%
$2.13
ADAP
+18.92%
$0.06
RR
+18.41%
$3.89
BTG
-2.22%
$4.38
TPIC
-45.91%
$0.12
SOUN
+0.00%
$14.12
AXDX
-61.36%
$0.03
NIO
+4.50%
$6.50
JOBY
+0.82%
$14.11
AIRE
-11.03%
$1.29
NXTT
-6.15%
$0.14
SOFI
+3.92%
$27.59
MULN
-17.14%
$0.06
BBD
+1.59%
$3.18
NAOV
+64.86%
$10.70
LYT
-16.77%
$0.09
GOOGL
+4.30%
$251.16
BMNR
-3.35%
$53.24
RAYA
+9.81%
$0.04
PLUG
+3.28%
$1.57
PLTR
-0.12%
$171.21
QBTS
+3.32%
$18.35
PFE
+0.47%
$23.98
BURU
-11.13%
$0.14
QS
+4.12%
$10.36
ABEV
+1.52%
$2.33
RIOT
+4.97%
$16.68
RMBL
+60.50%
$3.21
MSN
+10.29%
$0.46
ORCL
+3.42%
$302.18
F
-0.11%
$11.66
RIG
+0.45%
$3.31
RGTI
+2.14%
$19.50
ADD
-25.47%
$0.05
IREN
+9.36%
$37.14
CRWV
+7.60%
$120.47
ONDS
-2.74%
$6.38
HOOD
-0.17%
$114.83
AMD
+1.63%
$161.16
FAAS
-39.19%
$0.12
CIFR
-0.59%
$10.78
WULF
-2.50%
$10.49
SRM
+53.27%
$10.30
RZLV
+14.20%
$7.72
TLRY
+5.81%
$1.18
AAPL
+0.80%
$235.95
ACHR
+4.28%
$9.12
FRGT
+5.67%
$1.49
AMZN
+1.43%
$231.43
PR
-3.06%
$13.28
KEY
-1.15%
$18.84
KDP
-1.76%
$26.75
T
+0.20%
$29.63
IONQ
+6.49%
$59.22
RIVN
+1.04%
$13.60
ONFO
+14.60%
$1.29
GLUE
+43.86%
$6.91
ITUB
+2.43%
$7.14
NWTN
+3.42%
$1.51
GOOG
+4.30%
$251.76
CUTR
-10.19%
$0.09
PET
-59.91%
$0.04
AIIO
+4.79%
$1.53
BAC
+0.01%
$50.59
HL
+4.95%
$11.76
IHT
+70.00%
$3.40
WLGS
-5.57%
$0.04
APLD
+4.93%
$19.60
PCG
-0.58%
$15.36
HIMS
-2.75%
$53.97
HBAN
-0.78%
$17.63
LDI
+6.08%
$4.53
BTE
0.00%
$2.38
GPRO
+17.65%
$2.43
ETWO
0.00%
$3.30
NOK
+0.99%
$4.55
CAN
-0.77%
$0.81
CCL
-0.87%
$31.23
LYFT
+9.77%
$20.44

Markets Charts

Today I am...

Market Map

Most Active

Symbol Price Change % Market Cap Volume
ATCH

$0.00

+0.00%

$3.97M 489,462,947
OPI

$0.00

+0.00%

$40.78M 329,776,544
GPUS

$0.00

+0.00%

$10.06M 229,876,267
CGBS

$0.00

0.00%

$18.16M 197,485,133
BIAF

$0.00

+0.00%

$7.54M 177,271,713
TSLA

$0.00

+0.00%

$1.28T 162,651,091
BINI

$0.00

+0.00%

- 154,099,862
BITF

$0.00

+0.00%

$1.13B 151,653,224
ATYR

$0.00

0.00%

$515.41M 147,926,716
NVDA

$0.00

0.00%

$4.33T 146,723,801

Price Action Signals

Top Movers

Gap Up/Down

Top Gainers

Symbol Price Change % Market Cap Volume
BDSX

$0.00

+0.00%

$60.56M 184,568
SDOT

$0.00

+0.00%

$7.82M 64,521
CHEK

$0.00

+0.00%

$4.01M 120,112,371
ATCH

$0.00

+0.00%

$3.97M 489,462,947
HSDT

$0.00

+0.00%

$8.14M 19,985,975
MTVA

$0.00

+0.00%

$14.42M 83,623,648
OPI

$0.00

+0.00%

$40.78M 329,776,544
IHT

$0.00

+0.00%

$16.83M 28,739,803
YOSH

$0.00

+0.00%

$24.84M 73,841,191
NAOV

$0.00

+0.00%

$5.17M 55,206,843

Top Losers

Symbol Price Change % Market Cap Volume
ICCT

$0.00

0.00%

$29.26K 37,713
XELA

$0.00

0.00%

$7.38M 10,679
ATYR

$0.00

0.00%

$515.41M 147,926,716
PKBO

$0.00

0.00%

$531.87K 66,140
BUJA

$0.00

0.00%

$18.09M 298,984
AXDX

$0.00

0.00%

$859.92K 67,483,332
PET

$0.00

0.00%

$2.38M 29,598,910
NAKA

$0.00

0.00%

$82.98M 96,651,128
SYRS

$0.00

0.00%

$1.07M 16,567
KRBP

$0.00

0.00%

$424.82K 107,749

Gap Up

Symbol Price Change % Market Cap Volume
BDSX

$0.00

+0.00%

$60.56M 184,568
SDOT

$0.00

+0.00%

$7.82M 64,521
CHEK

$0.00

+0.00%

$4.01M 120,112,371
HSDT

$0.00

+0.00%

$8.14M 19,985,975
ATCH

$0.00

+0.00%

$3.97M 489,462,947
GPUS

$0.00

+0.00%

$10.06M 229,876,267
YOSH

$0.00

+0.00%

$24.84M 73,841,191
GLUE

$0.00

+0.00%

$297.06M 30,421,483
IHT

$0.00

+0.00%

$16.83M 28,739,803
FRGT

$0.00

+0.00%

$3.63M 32,848,372

Gap Down

Symbol Price Change % Market Cap Volume
XELA

$0.00

0.00%

$7.38M 10,679
ATYR

$0.00

0.00%

$515.41M 147,926,716
SCPX

$0.00

0.00%

$393.80K 2,883
PKBO

$0.00

0.00%

$531.87K 66,140
NAKA

$0.00

0.00%

$82.98M 96,651,128
TPIC

$0.00

0.00%

$6.19M 70,420,821
VHAI

$0.00

0.00%

$2.64M 1,070,682
SYRS

$0.00

0.00%

$1.07M 16,567
ZAPP

$0.00

0.00%

$1.22M 13,663,074
APTO

$0.00

0.00%

$4.36M 670,384

Charts powered by TradingView


Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.