Markets Snapshot

Markets status:

closed

Markets open in:

22h 38m
EPWK
+29.15%
$0.08
YDKG
+21.59%
$0.05
VHAI
-17.50%
$0.00
WTO
+6.92%
$0.04
HKD
+74.55%
$2.95
MSAI
+18.18%
$1.56
INTS
-44.68%
$0.73
NVDA
-0.19%
$202.49
AMZN
+9.58%
$244.22
BENF
+48.24%
$0.82
PFE
+1.48%
$24.65
GETY
-6.46%
$1.88
ASST
+9.91%
$1.33
DVLT
-19.44%
$2.02
ONDS
+2.38%
$6.44
BYND
+0.30%
$1.65
BURU
+0.26%
$0.33
BTG
-9.85%
$4.38
PLUG
+1.50%
$2.69
NOK
-3.08%
$6.91
MSPR
-30.29%
$0.22
T
+0.28%
$24.75
CTM
+13.59%
$1.17
DNN
-1.55%
$3.17
AAPL
-0.37%
$270.37
QS
+16.78%
$18.44
TSLA
+3.74%
$456.56
INTC
-0.42%
$39.99
BITF
-2.21%
$3.97
ACHR
+2.37%
$11.22
AZI
+3.38%
$0.09
RIG
-1.79%
$3.84
F
+0.53%
$13.13
NWL
-27.96%
$3.40
AXDX
-61.36%
$0.03
RGTI
+4.11%
$44.27
SOFI
+2.23%
$29.68
GPUS
-7.48%
$0.40
ADTX
-12.64%
$0.05
TGE
-53.70%
$0.77
RANI
+51.72%
$2.20
LAZR
-45.02%
$1.15
CJET
-9.39%
$0.04
META
-2.71%
$648.35
PLTR
+3.04%
$200.47
VZ
+2.00%
$39.74
CAN
+15.32%
$1.43
NIO
+3.42%
$7.25
ADAP
-15.14%
$0.05
CMG
-2.58%
$31.69
LUMN
-0.58%
$10.28
WULF
+4.58%
$15.50
MNOV
+39.49%
$1.66
KVUE
+0.91%
$14.37
VALE
+1.68%
$12.09
SNAP
+2.63%
$7.80
QUBT
+11.62%
$16.71
CCL
+1.76%
$28.83
RIVN
+4.46%
$13.57
AAL
+2.73%
$13.13
CIFR
-2.20%
$18.64
WBD
+3.83%
$22.45
JOBY
+4.77%
$17.34
RXRX
-2.30%
$5.52
GRAB
+0.50%
$6.01
CLF
+1.38%
$12.43
TLRY
+3.87%
$1.34
RMBL
+60.50%
$3.21
BAC
+0.79%
$53.45
GOOGL
-0.10%
$281.19
AMCR
+0.63%
$7.90
ADD
-25.47%
$0.05
ABEV
+0.43%
$2.31
QBTS
+2.63%
$37.06
ETHD
-10.66%
$3.77
BBD
-0.29%
$3.38
CABA
+46.15%
$3.61
SRM
+53.27%
$10.30
AMD
+0.50%
$256.12
MSFT
-1.51%
$517.80
LAES
+7.69%
$7.42
HPE
+0.04%
$24.42
MARA
+2.87%
$18.27
RIOT
-6.21%
$19.78
KDLY
+8.92%
$0.92
NAKA
+8.92%
$0.92
BTBT
+3.38%
$3.66
DFSC
+20.68%
$5.25
APLD
+2.09%
$34.65
KHC
+0.61%
$24.73
FI
+2.30%
$66.69
GOOG
-0.02%
$281.82
MRVL
+5.83%
$93.74
WLGS
-5.57%
$0.04
SOUN
+4.44%
$17.62
IXHL
-6.56%
$0.37
FUBO
+3.27%
$3.78
NVTS
+7.16%
$13.46
ETWO
0.00%
$3.30
DXCM
-14.63%
$58.22
EPWK
+29.15%
$0.08
YDKG
+21.59%
$0.05
VHAI
-17.50%
$0.00
WTO
+6.92%
$0.04
HKD
+74.55%
$2.95
MSAI
+18.18%
$1.56
INTS
-44.68%
$0.73
NVDA
-0.19%
$202.49
AMZN
+9.58%
$244.22
BENF
+48.24%
$0.82
PFE
+1.48%
$24.65
GETY
-6.46%
$1.88
ASST
+9.91%
$1.33
DVLT
-19.44%
$2.02
ONDS
+2.38%
$6.44
BYND
+0.30%
$1.65
BURU
+0.26%
$0.33
BTG
-9.85%
$4.38
PLUG
+1.50%
$2.69
NOK
-3.08%
$6.91
MSPR
-30.29%
$0.22
T
+0.28%
$24.75
CTM
+13.59%
$1.17
DNN
-1.55%
$3.17
AAPL
-0.37%
$270.37
QS
+16.78%
$18.44
TSLA
+3.74%
$456.56
INTC
-0.42%
$39.99
BITF
-2.21%
$3.97
ACHR
+2.37%
$11.22
AZI
+3.38%
$0.09
RIG
-1.79%
$3.84
F
+0.53%
$13.13
NWL
-27.96%
$3.40
AXDX
-61.36%
$0.03
RGTI
+4.11%
$44.27
SOFI
+2.23%
$29.68
GPUS
-7.48%
$0.40
ADTX
-12.64%
$0.05
TGE
-53.70%
$0.77
RANI
+51.72%
$2.20
LAZR
-45.02%
$1.15
CJET
-9.39%
$0.04
META
-2.71%
$648.35
PLTR
+3.04%
$200.47
VZ
+2.00%
$39.74
CAN
+15.32%
$1.43
NIO
+3.42%
$7.25
ADAP
-15.14%
$0.05
CMG
-2.58%
$31.69
LUMN
-0.58%
$10.28
WULF
+4.58%
$15.50
MNOV
+39.49%
$1.66
KVUE
+0.91%
$14.37
VALE
+1.68%
$12.09
SNAP
+2.63%
$7.80
QUBT
+11.62%
$16.71
CCL
+1.76%
$28.83
RIVN
+4.46%
$13.57
AAL
+2.73%
$13.13
CIFR
-2.20%
$18.64
WBD
+3.83%
$22.45
JOBY
+4.77%
$17.34
RXRX
-2.30%
$5.52
GRAB
+0.50%
$6.01
CLF
+1.38%
$12.43
TLRY
+3.87%
$1.34
RMBL
+60.50%
$3.21
BAC
+0.79%
$53.45
GOOGL
-0.10%
$281.19
AMCR
+0.63%
$7.90
ADD
-25.47%
$0.05
ABEV
+0.43%
$2.31
QBTS
+2.63%
$37.06
ETHD
-10.66%
$3.77
BBD
-0.29%
$3.38
CABA
+46.15%
$3.61
SRM
+53.27%
$10.30
AMD
+0.50%
$256.12
MSFT
-1.51%
$517.80
LAES
+7.69%
$7.42
HPE
+0.04%
$24.42
MARA
+2.87%
$18.27
RIOT
-6.21%
$19.78
KDLY
+8.92%
$0.92
NAKA
+8.92%
$0.92
BTBT
+3.38%
$3.66
DFSC
+20.68%
$5.25
APLD
+2.09%
$34.65
KHC
+0.61%
$24.73
FI
+2.30%
$66.69
GOOG
-0.02%
$281.82
MRVL
+5.83%
$93.74
WLGS
-5.57%
$0.04
SOUN
+4.44%
$17.62
IXHL
-6.56%
$0.37
FUBO
+3.27%
$3.78
NVTS
+7.16%
$13.46
ETWO
0.00%
$3.30
DXCM
-14.63%
$58.22

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
EPWK $0.08 +29.15% $93.11M 1,411,810,058
YDKG $0.05 +21.59% - 591,315,290
VHAI $0.00 -17.50% $2.64M 438,673,599
WTO $0.04 +6.92% $8.42M 326,794,845
HKD $2.95 +74.55% $537.42M 321,752,431
MSAI $1.56 +18.18% $29.25M 203,156,869
INTS $0.73 -44.68% $12.36M 196,619,284
NVDA $202.49 -0.19% $4.94T 179,802,178
AMZN $244.22 +9.58% $2.46T 166,340,808
BENF $0.82 +48.24% $69.10M 136,566,259
See more →

Price Action Signals

See More

Top Movers

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
HKD $2.95 +74.55% $537.42M 321,752,431
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
RANI $2.20 +51.72% $177.82M 60,956,408
EYEN $15.82 +49.81% $80.75M 4,643,575
BENF $0.82 +48.24% $69.10M 136,566,259
CABA $3.61 +46.15% $228.66M 35,910,240
MNOV $1.66 +39.49% $58.37M 47,596,032
QSX $43.69 +33.69% - 131,099
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
BQ $4.00 -76.42% $22.86M 6,393,494
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
TGE $0.77 -53.70% $415.02M 62,020,661
FLYE $0.50 -52.85% $30.36M 4,096,318
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
EPWK $0.08 +29.15% $93.11M 1,411,810,058
HKD $2.95 +74.55% $537.42M 321,752,431
WNS $76.48 +52.96% $3.29B 2,862,500
GETY $1.88 -6.46% $854.51M 130,235,515
VHAI $0.00 -17.50% $2.64M 438,673,599
MSAI $1.56 +18.18% $29.25M 203,156,869
YDKG $0.05 +21.59% - 591,315,290
CTM $1.17 +13.59% $99.51M 89,554,262
ATXI $0.72 +0.67% $2.28M 2,348
ARDX $6.06 +20.95% $1.20B 18,733,329
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
ZAPP $0.15 -46.30% $1.22M 13,663,074
APTO $1.71 -45.71% $4.36M 670,384
NLSP $7.29 -4.33% $5.47M 1,246,926
SPSC $82.24 -20.83% $4.21B 4,054,821
OTRK $0.02 -25.01% $2.34M 12,218
CRBP $12.15 -26.09% $206.62M 2,900,717
CERO $0.07 -25.86% $3.34M 7,271,281
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.