Markets Overview Overall markets sentiment overview

GVH
22.39%
$0.082
MOGO
112.40%
$2.57
NVDA
2.58%
$157.25
HCTI
-8.46%
$0.0249
MLGO
17.94%
$0.62
INTC
-4.25%
$21.88
DNN
3.43%
$1.81
SONN
242.98%
$4.15
F
3.70%
$11.77
TSLA
4.97%
$315.65
LCID
0.99%
$2.05
HOOD
6.12%
$97.98
VALE
4.68%
$10.28
NCNA
-6.61%
$0.0565
CIFR
15.92%
$5.68
CNC
-40.37%
$33.78
WULF
13.51%
$5.04
GRYP
29.83%
$1.17
MARA
13.38%
$17.8
WINT
40.00%
$0.77
OSCR
-18.75%
$16.615
AAPL
2.22%
$212.44
PLUG
-0.71%
$1.4
AXDX
-61.36%
$0.034
WLGS
9.51%
$0.038
SOFI
2.72%
$18.12
RGTI
15.45%
$13.08
QBTS
7.89%
$15.99
GIBO
8.71%
$0.1186
BTBT
13.85%
$2.63
ELWS
66.84%
$3.17
PLTR
1.10%
$132.12
SOUN
7.35%
$11.25
LYT
-16.78%
$0.0982
GRAB
-0.61%
$4.9
BITF
19.64%
$1.01
JWN
0.08%
$24.66
BBD
-1.78%
$3.035
WBD
1.65%
$11.12
SNAP
0.21%
$9.37
CLF
7.88%
$8.76
BAC
1.11%
$48.685
APLD
8.20%
$10.56
DAIC
77.66%
$8.19
RIOT
8.25%
$12.2
RIVN
-4.45%
$12.87
AAL
0.95%
$11.63
TLRY
15.09%
$0.4852
T
-1.97%
$28.31
CLSK
12.64%
$12.48
PMNT
33.91%
$0.31
ACHR
1.01%
$9.98
AMD
1.77%
$138.52
VHAI
0.00%
$0.0004
QUBT
10.78%
$20.65
LIXT
71.19%
$2.02
NKE
4.11%
$76.43
BTG
1.39%
$3.66
PFE
1.12%
$25.32
ATXG
-11.56%
$0.6166
ABEV
2.69%
$2.485
CCL
3.60%
$29.67
IREN
2.82%
$15.66
RIG
5.26%
$2.8
QS
6.92%
$6.8
OST
-0.61%
$0.13
HBAN
1.28%
$17.4
DFS
-0.21%
$200.05
AMZN
-0.24%
$219.92
CUTR
-10.19%
$0.0969
HPE
3.81%
$21.26
CAN
7.38%
$0.6477
MU
0.70%
$121.74
GOOGL
1.59%
$178.64
JOBY
3.57%
$10.16
SMCI
3.26%
$48.74
SBET
28.07%
$11.975
BULL
11.54%
$14.01
ITUB
0.34%
$6.81
VOR
1.40%
$1.45
LYG
-4.73%
$4.03
RXRX
1.56%
$5.21
IONQ
11.60%
$44.75
AG
1.79%
$8.51
MULN
-11.01%
$0.274
HIMS
-1.11%
$47.43
HL
1.00%
$6.03
BTE
2.19%
$1.87
STLA
1.08%
$10.33
AFMD
-34.95%
$0.1815
KHC
3.06%
$26.61
NCL
1.02%
$0.169
AMCR
2.32%
$9.69
NIO
-1.00%
$3.475
LDTC
-19.74%
$0.1525
PCG
-0.99%
$13.99
ORCL
5.08%
$230.08
BCS
-2.46%
$17.88
RUN
-0.55%
$8.99
AES
3.30%
$11.125
GVH
22.39%
$0.082
MOGO
112.40%
$2.57
NVDA
2.58%
$157.25
HCTI
-8.46%
$0.0249
MLGO
17.94%
$0.62
INTC
-4.25%
$21.88
DNN
3.43%
$1.81
SONN
242.98%
$4.15
F
3.70%
$11.77
TSLA
4.97%
$315.65
LCID
0.99%
$2.05
HOOD
6.12%
$97.98
VALE
4.68%
$10.28
NCNA
-6.61%
$0.0565
CIFR
15.92%
$5.68
CNC
-40.37%
$33.78
WULF
13.51%
$5.04
GRYP
29.83%
$1.17
MARA
13.38%
$17.8
WINT
40.00%
$0.77
OSCR
-18.75%
$16.615
AAPL
2.22%
$212.44
PLUG
-0.71%
$1.4
AXDX
-61.36%
$0.034
WLGS
9.51%
$0.038
SOFI
2.72%
$18.12
RGTI
15.45%
$13.08
QBTS
7.89%
$15.99
GIBO
8.71%
$0.1186
BTBT
13.85%
$2.63
ELWS
66.84%
$3.17
PLTR
1.10%
$132.12
SOUN
7.35%
$11.25
LYT
-16.78%
$0.0982
GRAB
-0.61%
$4.9
BITF
19.64%
$1.01
JWN
0.08%
$24.66
BBD
-1.78%
$3.035
WBD
1.65%
$11.12
SNAP
0.21%
$9.37
CLF
7.88%
$8.76
BAC
1.11%
$48.685
APLD
8.20%
$10.56
DAIC
77.66%
$8.19
RIOT
8.25%
$12.2
RIVN
-4.45%
$12.87
AAL
0.95%
$11.63
TLRY
15.09%
$0.4852
T
-1.97%
$28.31
CLSK
12.64%
$12.48
PMNT
33.91%
$0.31
ACHR
1.01%
$9.98
AMD
1.77%
$138.52
VHAI
0.00%
$0.0004
QUBT
10.78%
$20.65
LIXT
71.19%
$2.02
NKE
4.11%
$76.43
BTG
1.39%
$3.66
PFE
1.12%
$25.32
ATXG
-11.56%
$0.6166
ABEV
2.69%
$2.485
CCL
3.60%
$29.67
IREN
2.82%
$15.66
RIG
5.26%
$2.8
QS
6.92%
$6.8
OST
-0.61%
$0.13
HBAN
1.28%
$17.4
DFS
-0.21%
$200.05
AMZN
-0.24%
$219.92
CUTR
-10.19%
$0.0969
HPE
3.81%
$21.26
CAN
7.38%
$0.6477
MU
0.70%
$121.74
GOOGL
1.59%
$178.64
JOBY
3.57%
$10.16
SMCI
3.26%
$48.74
SBET
28.07%
$11.975
BULL
11.54%
$14.01
ITUB
0.34%
$6.81
VOR
1.40%
$1.45
LYG
-4.73%
$4.03
RXRX
1.56%
$5.21
IONQ
11.60%
$44.75
AG
1.79%
$8.51
MULN
-11.01%
$0.274
HIMS
-1.11%
$47.43
HL
1.00%
$6.03
BTE
2.19%
$1.87
STLA
1.08%
$10.33
AFMD
-34.95%
$0.1815
KHC
3.06%
$26.61
NCL
1.02%
$0.169
AMCR
2.32%
$9.69
NIO
-1.00%
$3.475
LDTC
-19.74%
$0.1525
PCG
-0.99%
$13.99
ORCL
5.08%
$230.08
BCS
-2.46%
$17.88
RUN
-0.55%
$8.99
AES
3.30%
$11.125

Markets Charts

Gap Up/Down

Market Map

Gap Up

Symbol Price Change % Market Cap Volume
MOGO

$0.00

0.00%

$29.53M 264,912,008
DAIC

$0.00

0.00%

- 44,428,459
ATXI

$0.00

0.00%

$739.41K 28,638
WINT

$0.00

0.00%

$1.89M 78,215,700
ELWS

$0.00

0.00%

$5.73M 58,939,613
ATXG

$0.00

0.00%

$4.21M 35,859,375
NAMM

$0.00

0.00%

- 7,964,460
GRYP

$0.00

0.00%

$65.40M 88,110,881
MDBH

$0.00

0.00%

$43.09M 1,172
GVH

$0.00

0.00%

$1.00M 411,942,039

Gap Down

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
BGLC

$0.00

0.00%

$20.01M 2,096,785
ZAPP

$0.00

0.00%

$1.22M 13,663,074
PTN

$0.00

0.00%

$2.45M 14,571,856
CTHR

$0.00

0.00%

$1.53M 8,362
APTO

$0.00

0.00%

$4.36M 670,384
MBIO

$0.00

0.00%

$8.97M 2,789,749
CNC

$0.00

0.00%

$28.19B 92,540,387
LRHC

$0.00

0.00%

$7.38M 11,282,501
CRIS

$0.00

0.00%

$24.27M 1,115,069

Top Movers

Top Gainers

Symbol Price Change % Market Cap Volume
SONN

$0.00

0.00%

$3.93M 128,749,125
CTHR

$0.00

0.00%

$1.53M 8,362
MOGO

$0.00

0.00%

$29.53M 264,912,008
DAIC

$0.00

0.00%

- 44,428,459
ATXI

$0.00

0.00%

$739.41K 28,638
LIXT

$0.00

0.00%

$3.25M 37,934,549
ELWS

$0.00

0.00%

$5.73M 58,939,613
NTHI

$0.00

0.00%

- 271,500
NAMM

$0.00

0.00%

- 7,964,460
SNAX

$0.00

0.00%

$1.98M 6,052

Top Losers

Symbol Price Change % Market Cap Volume
PKBO

$0.00

0.00%

$531.87K 66,140
TCBP

$0.00

0.00%

$360.37K 1,955,586
BUJA

$0.00

0.00%

$18.09M 298,984
AXDX

$0.00

0.00%

$859.92K 67,483,332
MMV

$0.00

0.00%

$11.90M 1,568,644
KRBP

$0.00

0.00%

$424.82K 107,749
LKCO

$0.00

0.00%

$10.75M 715,800
ZAPP

$0.00

0.00%

$1.22M 13,663,074
APTO

$0.00

0.00%

$4.36M 670,384
PTN

$0.00

0.00%

$2.45M 14,571,856

52 Week High

Symbol Price Change % Market Cap Volume
XYLO

$0.00

0.00%

$6.51M 1,113
QRVO

$0.00

0.00%

$7.88B 1,433,825
BUSE

$0.00

0.00%

$2.14B 525,138
NCLH

$0.00

0.00%

$9.37B 18,399,449
USAC

$0.00

0.00%

$2.87B 95,938
CCAP

$0.00

0.00%

$522.57M 599,467
VHC

$0.00

0.00%

$48.79M 35,211
WHG

$0.00

0.00%

$148.01M 26,321
MFG

$0.00

0.00%

$70.39B 1,833,524
T

$0.00

0.00%

$207.96B 41,025,865

52 Week Low

Symbol Price Change % Market Cap Volume
COMP

$0.00

0.00%

$3.30B 8,531,306
VTMX

$0.00

0.00%

$2.32B 113,779
FET

$0.00

0.00%

$238.24M 70,390
BKN

$0.00

0.00%

$207.67M 21,004
SSY

$0.00

0.00%

$6.35M 28,912
OFIX

$0.00

0.00%

$438.04M 344,328
LFST

$0.00

0.00%

$1.94B 3,066,244
REPL

$0.00

0.00%

$716.14M 1,347,870
BHM

$0.00

0.00%

$49.84M 3,334
GMRE

$0.00

0.00%

$942.46M 745,759

Trading Strategy

Automate your trading workflow

AfterPullback Trading Strategy Backtesting Illustration

Checkout how AfterPullback's features can help you take control of your trading journey

Market News

Upgrades

Symbol Price Change % Market Cap Volume
EVOK

$0.00

0.00%

$3.97M 5,224
DRMA

$0.00

0.00%

$4.09M 87,308
BNAI

$0.00

0.00%

$17.32M 378,841
CCEL

$0.00

0.00%

$41.95M 7,278
DYAI

$0.00

0.00%

$29.19M 273,053
CMT

$0.00

0.00%

$148.91M 19,732
DRD

$0.00

0.00%

$1.15B 729,353
AIRI

$0.00

0.00%

$12.65M 31,790
BWFG

$0.00

0.00%

$287.22M 19,306
FTEK

$0.00

0.00%

$77.56M 976,215

Downgrades

Symbol Price Change % Market Cap Volume
AVAL

$0.00

0.00%

$3.33B 148,563
ORGN

$0.00

0.00%

$77.43M 1,279,381
CNA

$0.00

0.00%

$12.59B 560,297
ALX

$0.00

0.00%

$1.16B 61,734
CLPR

$0.00

0.00%

$160.94M 61,149
CIG

$0.00

0.00%

$6.42B 3,273,200
AMRN

$0.00

0.00%

$348.09M 111,542
MGEE

$0.00

0.00%

$3.28B 138,919
HOUS

$0.00

0.00%

$418.15M 415,046
TEO

$0.00

0.00%

$2.64B 256,389

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.