most-active
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| SRXH | $0.50 | 84.64% | $6.39M | 666,690,014 |
 PMNT | $0.56 | 91.56% | $9.20M | 316,715,849 |
 INTC | $24.56 | 2.93% | $104.44B | 310,161,102 |
 DFLI | $0.31 | 16.52% | $16.67M | 210,697,599 |
 CGBS | $0.04 | -39.48% | $18.16M | 197,485,133 |
 PGEN | $2.94 | 58.92% | $569.13M | 173,718,338 |
 NVDA | $180.45 | -0.86% | $4.43T | 150,483,667 |
| GIBO | $0.03 | -21.76% | $17.13M | 139,044,480 |
 ORIS | $0.12 | 16.35% | $24.21M | 127,610,358 |
 WULF | $8.97 | 2.99% | $2.14B | 108,160,043 |
 PPSI | $4.35 | 39.87% | $36.03M | 96,835,725 |
 TLRY | $1.03 | -12.71% | $1.37B | 88,190,002 |
 CODX | $0.29 | 10.85% | $8.95M | 83,278,540 |
 RUN | $13.92 | 32.82% | $2.52B | 76,431,549 |
 TSLA | $330.56 | -1.50% | $1.09T | 73,073,209 |
 ADD | $0.10 | -30.36% | $5.25M | 71,822,638 |
 NIO | $4.81 | 8.09% | $10.20B | 69,020,962 |
 UNH | $304.01 | 11.98% | $246.17B | 68,198,475 |
 AXDX | $0.03 | -61.36% | $859.92K | 67,483,332 |
 AMCR | $8.73 | -0.34% | $22.78B | 65,558,409 |
 SBET | $19.85 | -15.50% | $3.28B | 60,295,384 |
 PLTR | $177.17 | -2.13% | $429.44B | 60,288,736 |
| BMNR | $57.81 | -4.37% | $10.69B | 59,864,234 |
 PLUG | $1.70 | 3.03% | $1.92B | 58,954,802 |
 AAPL | $231.59 | -0.51% | $3.45T | 56,038,657 |
 LYT | $0.10 | -16.78% | $9.93M | 54,479,161 |
 LCID | $2.18 | -3.11% | $6.91B | 53,438,581 |
| CRWV | $99.97 | 0.47% | $60.14B | 52,661,059 |
 RIVN | $12.24 | 1.49% | $14.90B | 51,878,753 |
 AMD | $177.51 | -1.90% | $299.28B | 51,543,136 |
 AAL | $13.17 | 2.73% | $8.46B | 49,587,150 |
 ONDS | $3.86 | -1.78% | $771.51M | 48,803,527 |
 RGTI | $16.65 | -7.40% | $5.59B | 48,056,940 |
 DNN | $2.03 | -0.25% | $1.84B | 47,544,157 |
 CAN | $0.77 | -0.73% | $375.33M | 47,307,603 |
 SNAP | $7.15 | 0.92% | $12.37B | 46,738,861 |
 F | $11.44 | 0.00% | $45.53B | 46,141,355 |
 QBTS | $17.01 | -6.44% | $6.38B | 45,627,527 |
 SOFI | $23.77 | 2.06% | $28.32B | 44,765,005 |
 CORZ | $14.13 | 2.13% | $4.23B | 43,566,650 |
 TIVC | $3.79 | 8.29% | $3.71M | 41,212,106 |
 SOUN | $15.59 | -5.74% | $6.73B | 41,057,184 |
 CSCO | $66.20 | -4.47% | $274.43B | 40,843,206 |
 CHSN | $0.04 | -24.52% | $7.48M | 40,840,512 |
 WBD | $11.85 | 0.59% | $29.83B | 39,931,320 |
 RMBL | $3.21 | 60.50% | $121.53M | 39,804,953 |
 AMZN | $231.03 | 0.02% | $2.46T | 39,649,244 |
 JOBY | $16.63 | -4.26% | $14.87B | 37,151,394 |
 MARA | $15.67 | -0.51% | $5.83B | 37,006,430 |
 T | $28.87 | 0.42% | $203.07B | 36,881,693 |
 IOBT | $2.16 | 68.75% | $84.33M | 36,541,035 |
 CDE | $11.69 | 0.86% | $7.45B | 35,661,369 |
 LYFT | $15.82 | 8.21% | $5.93B | 35,423,173 |
 GOOGL | $203.90 | 0.47% | $2.46T | 34,931,422 |
 SRM | $10.30 | 53.27% | $183.69M | 34,835,672 |
 TTD | $50.76 | -6.62% | $26.58B | 34,083,970 |
 IXHL | $0.38 | -3.77% | $37.01M | 32,219,422 |
 BTG | $3.90 | 1.83% | $5.12B | 32,010,784 |
 HOOD | $114.17 | 3.13% | $98.39B | 32,008,184 |
 ADAP | $0.06 | -18.38% | $19.32M | 31,953,669 |
 PFE | $25.14 | 0.12% | $142.76B | 31,510,953 |
 RIOT | $11.33 | -7.51% | $4.28B | 30,886,405 |
 CUTR | $0.10 | -10.19% | $1.96M | 29,608,605 |
 PET | $0.05 | -59.91% | $2.38M | 29,598,910 |
 FLYE | $1.01 | -87.11% | $135.73M | 28,932,478 |
 ETHD | $3.96 | 7.47% | - | 28,457,410 |
 AMAT | $162.16 | -13.85% | $151.06B | 27,758,748 |
 SMCI | $45.37 | -0.26% | $27.50B | 27,316,872 |
 CIFR | $5.21 | -2.07% | $1.93B | 27,210,676 |
 BBD | $2.97 | 0.17% | $29.31B | 27,132,946 |
 ITUB | $6.97 | 0.00% | $71.20B | 27,047,186 |
 ETWO | $3.30 | 0.00% | $1.03B | 26,635,234 |
 BSLK | $8.79 | 3.41% | $4.66M | 26,296,899 |
 BAC | $46.94 | -1.61% | $349.90B | 26,276,902 |
 IQ | $2.03 | 6.21% | $1.88B | 25,763,729 |
 IREN | $19.69 | 3.20% | $4.61B | 25,561,546 |
 CGC | $1.30 | -12.75% | $398.53M | 25,438,458 |
 BTBT | $3.01 | -5.64% | $1.02B | 25,376,133 |
 VMAR | $1.94 | -31.69% | $3.85M | 24,811,486 |
 OSCR | $15.64 | 6.54% | $3.80B | 24,600,825 |
 MSFT | $520.17 | -0.44% | $3.87T | 24,586,140 |
 LPTX | $0.27 | 10.06% | $10.09M | 23,675,704 |
 AFMD | $0.18 | -34.95% | $2.98M | 23,468,081 |
 NEE | $75.41 | 4.39% | $148.76B | 23,398,404 |
| CRCL | $149.26 | 7.20% | $23.29B | 23,286,226 |
 EQX | $7.98 | 2.05% | $5.96B | 23,251,659 |
 LRCX | $99.51 | -7.33% | $135.90B | 23,040,723 |
 AVGO | $306.34 | -1.57% | $1.46T | 22,806,938 |
 LDTC | $0.15 | -19.74% | $5.74M | 22,762,537 |
 KEY | $18.04 | -1.42% | $20.07B | 22,710,396 |
 MTNB | $2.36 | 43.03% | $8.39M | 22,387,603 |
 RAYA | $0.05 | -3.90% | $7.30M | 22,087,877 |
 TNFA | $0.10 | -1.27% | $1.49M | 21,969,031 |
 PCG | $15.07 | -1.57% | $33.65B | 21,828,691 |
 HL | $7.67 | 0.13% | $5.13B | 21,591,504 |
 VZ | $44.24 | 1.70% | $184.30B | 21,187,805 |
 UAA | $5.23 | 6.21% | $2.14B | 21,163,325 |
 BITF | $1.26 | -0.79% | $703.11M | 21,122,964 |
 GOOG | $204.91 | 0.53% | $2.46T | 21,111,380 |
 HBAN | $16.57 | -1.43% | $24.39B | 21,072,962 |
Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.