LRHC 87.27%
$0.15
OST 27.69%
$0.166
LCID 5.37%
$2.16
HCTI 2.81%
$0.0256
NVDA 1.33%
$159.34
PLUG 5.00%
$1.47
WINT 20.68%
$0.9292
BTBT 11.79%
$2.94
AXDX -61.36%
$0.034
LIXT 40.10%
$2.83
BTOG 1.84%
$0.172
INTC 2.79%
$22.49
F 0.34%
$11.81
TSLA -0.10%
$315.35
HOOD -3.65%
$94.4
LYT -16.78%
$0.0982
WULF 4.37%
$5.26
WLGS 4.74%
$0.0398
JWN 0.08%
$24.66
CIFR 6.51%
$6.05
GVH -7.80%
$0.0756
MLGO 10.00%
$0.682
GITS 135.58%
$3.84
DNN 0.55%
$1.82
SOFI 2.48%
$18.57
OLO 13.58%
$10.12
NCNA -5.13%
$0.0536
TLRY 11.03%
$0.5387
GIBO
-29.60%
$0.0835
IREN 7.41%
$16.82
PLTR 1.70%
$134.36
CMND 21.82%
$1.1
CAN 8.80%
$0.7047
AIRE -11.41%
$0.2834
RGTI 2.83%
$13.45
AAPL 0.52%
$213.55
RUN 16.80%
$10.5
SBET 5.72%
$12.66
CNC -1.39%
$33.31
BTG 0.00%
$3.66
MARA -0.79%
$17.66
DFS -0.21%
$200.05
AAL 0.52%
$11.69
DDOG 14.92%
$155.15
QBTS 5.07%
$16.79
AMZN 1.59%
$223.41
CUTR -10.19%
$0.0969
OSCR -0.90%
$16.47
BULL
2.07%
$14.3
AMD -0.44%
$137.91
STLA -0.19%
$10.31
BITF 0.99%
$1.02
RIOT -0.25%
$12.17
PFE 0.24%
$25.38
CLF 0.68%
$8.82
SOUN -1.42%
$11.09
VOR 31.72%
$1.91
WBD 0.90%
$11.22
VALE -0.58%
$10.22
AFMD -34.95%
$0.1815
LDTC -19.74%
$0.1525
BBD 2.09%
$3.1
HBAN 0.80%
$17.54
SNAP -1.17%
$9.27
GOOGL 0.50%
$179.53
BAC 0.45%
$48.93
RIVN 1.55%
$13.07
BTE -2.14%
$1.83
JOBY 3.84%
$10.55
INO -37.85%
$1.33
T 0.18%
$28.36
CLSK -1.84%
$12.25
AMCR -0.62%
$9.63
CCL 1.05%
$29.96
QS 3.24%
$7.02
GRAB -0.61%
$4.87
ACHR 1.90%
$10.17
TMC 11.44%
$7.11
MIRA -3.23%
$1.2
SMCI -0.37%
$48.56
QUBT 2.32%
$21.13
ORCL 3.19%
$237.32
GRYP 11.97%
$1.31
MULN -18.43%
$0.2235
IQ 1.71%
$1.78
CSCO 1.73%
$69.37
APLD -1.04%
$10.45
AGNC -0.32%
$9.39
HIMS 1.10%
$47.98
CRCL
6.07%
$188.77
ITUB 1.62%
$6.92
RXRX 1.15%
$5.27
PCG -0.57%
$13.91
RIG -1.07%
$2.77
NIO 0.86%
$3.51
BCS 2.13%
$18.26
GGB 2.62%
$3.13
AG -0.59%
$8.46
NVTS 1.90%
$6.44
YAAS 0.13%
$0.455
LRHC 87.27%
$0.15
OST 27.69%
$0.166
LCID 5.37%
$2.16
HCTI 2.81%
$0.0256
NVDA 1.33%
$159.34
PLUG 5.00%
$1.47
WINT 20.68%
$0.9292
BTBT 11.79%
$2.94
AXDX -61.36%
$0.034
LIXT 40.10%
$2.83
BTOG 1.84%
$0.172
INTC 2.79%
$22.49
F 0.34%
$11.81
TSLA -0.10%
$315.35
HOOD -3.65%
$94.4
LYT -16.78%
$0.0982
WULF 4.37%
$5.26
WLGS 4.74%
$0.0398
JWN 0.08%
$24.66
CIFR 6.51%
$6.05
GVH -7.80%
$0.0756
MLGO 10.00%
$0.682
GITS 135.58%
$3.84
DNN 0.55%
$1.82
SOFI 2.48%
$18.57
OLO 13.58%
$10.12
NCNA -5.13%
$0.0536
TLRY 11.03%
$0.5387
GIBO
-29.60%
$0.0835
IREN 7.41%
$16.82
PLTR 1.70%
$134.36
CMND 21.82%
$1.1
CAN 8.80%
$0.7047
AIRE -11.41%
$0.2834
RGTI 2.83%
$13.45
AAPL 0.52%
$213.55
RUN 16.80%
$10.5
SBET 5.72%
$12.66
CNC -1.39%
$33.31
BTG 0.00%
$3.66
MARA -0.79%
$17.66
DFS -0.21%
$200.05
AAL 0.52%
$11.69
DDOG 14.92%
$155.15
QBTS 5.07%
$16.79
AMZN 1.59%
$223.41
CUTR -10.19%
$0.0969
OSCR -0.90%
$16.47
BULL
2.07%
$14.3
AMD -0.44%
$137.91
STLA -0.19%
$10.31
BITF 0.99%
$1.02
RIOT -0.25%
$12.17
PFE 0.24%
$25.38
CLF 0.68%
$8.82
SOUN -1.42%
$11.09
VOR 31.72%
$1.91
WBD 0.90%
$11.22
VALE -0.58%
$10.22
AFMD -34.95%
$0.1815
LDTC -19.74%
$0.1525
BBD 2.09%
$3.1
HBAN 0.80%
$17.54
SNAP -1.17%
$9.27
GOOGL 0.50%
$179.53
BAC 0.45%
$48.93
RIVN 1.55%
$13.07
BTE -2.14%
$1.83
JOBY 3.84%
$10.55
INO -37.85%
$1.33
T 0.18%
$28.36
CLSK -1.84%
$12.25
AMCR -0.62%
$9.63
CCL 1.05%
$29.96
QS 3.24%
$7.02
GRAB -0.61%
$4.87
ACHR 1.90%
$10.17
TMC 11.44%
$7.11
MIRA -3.23%
$1.2
SMCI -0.37%
$48.56
QUBT 2.32%
$21.13
ORCL 3.19%
$237.32
GRYP 11.97%
$1.31
MULN -18.43%
$0.2235
IQ 1.71%
$1.78
CSCO 1.73%
$69.37
APLD -1.04%
$10.45
AGNC -0.32%
$9.39
HIMS 1.10%
$47.98
CRCL
6.07%
$188.77
ITUB 1.62%
$6.92
RXRX 1.15%
$5.27
PCG -0.57%
$13.91
RIG -1.07%
$2.77
NIO 0.86%
$3.51
BCS 2.13%
$18.26
GGB 2.62%
$3.13
AG -0.59%
$8.46
NVTS 1.90%
$6.44
YAAS 0.13%
$0.455
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| LRHC | $0.00 | 0.00% | $8.74M | 648,572,736 |
| GITS | $0.00 | 0.00% | $5.60M | 45,980,942 |
| LIXT | $0.00 | 0.00% | $7.80M | 64,132,966 |
 LPTV | $0.00 | 0.00% | $4.53M | 690,126 |
 THTX | $0.00 | 0.00% | $147.14M | 10,560,877 |
 ATXI | $0.00 | 0.00% | $739.41K | 357 |
| CMND | $0.00 | 0.00% | $4.81M | 41,810,393 |
| WINT | $0.00 | 0.00% | $3.40M | 81,546,279 |
 XPOF | $0.00 | 0.00% | $490.76M | 2,684,073 |
 PNST | $0.00 | 0.00% | $3.59M | 9,515 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 647 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SYRA | $0.00 | 0.00% | $1.14M | 221,695 |
| INO | $0.00 | 0.00% | $48.78M | 21,094,885 |
 NCPL | $0.00 | 0.00% | $15.28M | 3,818,538 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
| AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| GITS | $0.00 | 0.00% | $5.60M | 45,980,942 |
| LRHC | $0.00 | 0.00% | $8.74M | 648,572,736 |
| EGG | $0.00 | 0.00% | - | 8,831,691 |
 EYEN | $0.00 | 0.00% | $53.90M | 4,643,575 |
| LIXT | $0.00 | 0.00% | $7.80M | 64,132,966 |
 JUNS | $0.00 | 0.00% | $200.22M | 4,934,400 |
| THTX | $0.00 | 0.00% | $147.14M | 10,560,877 |
| XPOF | $0.00 | 0.00% | $490.76M | 2,684,073 |
| ATXI | $0.00 | 0.00% | $739.41K | 357 |
| VOR | $0.00 | 0.00% | $238.67M | 24,491,873 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| CTHR | $0.00 | 0.00% | $1.53M | 647 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 MS | $0.00 | 0.00% | $231.25B | 3,974,691 |
 DCRE | $0.00 | 0.00% | - | 13,175 |
 NCLH | $0.00 | 0.00% | $9.82B | 10,912,993 |
 RGCO | $0.00 | 0.00% | $232.94M | 17,258 |
 USAC | $0.00 | 0.00% | $2.93B | 61,399 |
 CCAP | $0.00 | 0.00% | $527.39M | 136,717 |
 WHG | $0.00 | 0.00% | $145.57M | 27,665 |
 CRI | $0.00 | 0.00% | $1.17B | 870,320 |
 MFG | $0.00 | 0.00% | $70.35B | 2,037,831 |
| T | $0.00 | 0.00% | $204.21B | 21,085,177 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 COMP | $0.00 | 0.00% | $3.30B | 2,134,378 |
 VTMX | $0.00 | 0.00% | $2.33B | 34,481 |
 FET | $0.00 | 0.00% | $238.24M | 23,534 |
 CSTM | $0.00 | 0.00% | $2.02B | 1,277,432 |
 BKN | $0.00 | 0.00% | $207.67M | 9,413 |
 SSY | $0.00 | 0.00% | $6.09M | 63,618 |
 NTST | $0.00 | 0.00% | $1.40B | 795,970 |
 OFIX | $0.00 | 0.00% | $435.69M | 160,793 |
 LFST | $0.00 | 0.00% | $1.86B | 1,379,650 |
 SCCG | $0.00 | 0.00% | - | 368 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $3.97M | 25,028 |
 DRMA | $0.00 | 0.00% | $4.09M | 42,072 |
 BNAI | $0.00 | 0.00% | $17.32M | 799,671 |
 CCEL | $0.00 | 0.00% | $40.81M | 6,885 |
 DYAI | $0.00 | 0.00% | $29.19M | 112,279 |
 CMT | $0.00 | 0.00% | $148.40M | 14,740 |
 DRD | $0.00 | 0.00% | $1.15B | 263,551 |
 AIRI | $0.00 | 0.00% | $12.57M | 10,059 |
 BWFG | $0.00 | 0.00% | $291.95M | 32,964 |
 FTEK | $0.00 | 0.00% | $77.56M | 486,392 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 18,927 |
 ORGN | $0.00 | 0.00% | $86.97M | 856,769 |
 CNA | $0.00 | 0.00% | $12.30B | 429,136 |
 ALX | $0.00 | 0.00% | $1.18B | 26,597 |
 CLPR | $0.00 | 0.00% | $164.34M | 23,189 |
 CIG | $0.00 | 0.00% | $6.60B | 1,838,299 |
 AMRN | $0.00 | 0.00% | $344.77M | 83,668 |
 MGEE | $0.00 | 0.00% | $3.29B | 61,813 |
 HOUS | $0.00 | 0.00% | $418.15M | 240,317 |
 TEO | $0.00 | 0.00% | $2.67B | 69,629 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.