MULN 7.38%
$0.24
MBIO 180.67%
$3.34
BTOG 48.84%
$0.256
HCTI -9.77%
$0.0231
BTBT 18.37%
$3.48
NVDA -0.69%
$158.24
LCID -2.55%
$2.105
TSLA -6.79%
$293.94
CORZ -17.61%
$14.83
DNN -0.55%
$1.81
ASST 63.47%
$6.98
IXHL 0.43%
$0.2103
GIBO
-25.27%
$0.0624
INTC -2.18%
$22
SOFI 3.61%
$19.24
PLTR 3.54%
$139.12
LGPS
100.00%
$1.68
PLUG -6.80%
$1.37
F -1.86%
$11.59
AXDX -61.36%
$0.034
WULF -8.84%
$4.795
GVH 7.94%
$0.0816
NCNA -6.90%
$0.0499
EHGO 2.09%
$0.878
CIFR -4.30%
$5.79
WLGS -3.52%
$0.0384
LYT -16.78%
$0.0982
AAL -0.86%
$11.59
JWN 0.08%
$24.66
AAPL -1.69%
$209.95
RGTI 2.23%
$13.75
IREN 0.68%
$16.935
VOR 39.79%
$2.67
HOOD -1.00%
$93.46
CCL -2.17%
$29.31
SVRE 44.34%
$2.93
SAND 6.33%
$10.24
TLRY 11.03%
$0.5387
CMND 21.82%
$1.1
RIG -2.17%
$2.71
MARA -5.07%
$16.765
OST -11.69%
$0.1466
WBD -1.78%
$11.02
AMD -2.26%
$134.8
RXRX -6.45%
$4.93
BTE -1.09%
$1.81
AMZN 0.03%
$223.47
BTG 0.41%
$3.675
QBTS -0.18%
$16.76
VALE -2.74%
$9.94
BAC -0.55%
$48.66
RKLB 9.03%
$38.88
PFE -0.55%
$25.24
RIVN -2.45%
$12.75
U 6.70%
$27.88
IONQ 1.88%
$45.225
SMCI -2.99%
$47.11
CURR 91.35%
$1.99
OSCR 1.91%
$16.785
CLSK -7.51%
$11.33
CGTX 43.28%
$0.5803
CRCL
9.90%
$207.46
NIO -2.85%
$3.41
DFS -0.21%
$200.05
STLA -4.95%
$9.8
APLD -7.56%
$9.66
SBET 0.08%
$12.67
AMCR 0.52%
$9.68
ACHR -1.52%
$10.015
GRAB 2.05%
$4.97
SONN 20.66%
$4.73
CUTR -10.19%
$0.0969
HBAN -0.09%
$17.525
CLF -3.68%
$8.495
MLGO -10.59%
$0.6098
RUN 5.81%
$11.11
BITF 0.98%
$1.03
GOOGL -1.52%
$176.8
ABEV -3.24%
$2.39
CAN -1.49%
$0.6942
RIOT -5.09%
$11.55
HIMS 0.77%
$48.35
BBD -1.94%
$3.04
PET 21.21%
$0.2
SOUN -1.42%
$11.09
HTOO -4.50%
$0.191
NOK -1.06%
$5.135
AG 2.72%
$8.69
AFMD -34.95%
$0.1815
VXRT -25.06%
$0.32
CNC -0.78%
$33.05
LDTC -19.74%
$0.1525
WNS 14.26%
$74.7
CSCO -0.63%
$68.93
T 0.18%
$28.41
ENVX 14.50%
$13.0417
CLOV 12.89%
$2.89
MRVL -4.83%
$71.55
IQ -0.56%
$1.77
VZ -1.72%
$42.8
MULN 7.38%
$0.24
MBIO 180.67%
$3.34
BTOG 48.84%
$0.256
HCTI -9.77%
$0.0231
BTBT 18.37%
$3.48
NVDA -0.69%
$158.24
LCID -2.55%
$2.105
TSLA -6.79%
$293.94
CORZ -17.61%
$14.83
DNN -0.55%
$1.81
ASST 63.47%
$6.98
IXHL 0.43%
$0.2103
GIBO
-25.27%
$0.0624
INTC -2.18%
$22
SOFI 3.61%
$19.24
PLTR 3.54%
$139.12
LGPS
100.00%
$1.68
PLUG -6.80%
$1.37
F -1.86%
$11.59
AXDX -61.36%
$0.034
WULF -8.84%
$4.795
GVH 7.94%
$0.0816
NCNA -6.90%
$0.0499
EHGO 2.09%
$0.878
CIFR -4.30%
$5.79
WLGS -3.52%
$0.0384
LYT -16.78%
$0.0982
AAL -0.86%
$11.59
JWN 0.08%
$24.66
AAPL -1.69%
$209.95
RGTI 2.23%
$13.75
IREN 0.68%
$16.935
VOR 39.79%
$2.67
HOOD -1.00%
$93.46
CCL -2.17%
$29.31
SVRE 44.34%
$2.93
SAND 6.33%
$10.24
TLRY 11.03%
$0.5387
CMND 21.82%
$1.1
RIG -2.17%
$2.71
MARA -5.07%
$16.765
OST -11.69%
$0.1466
WBD -1.78%
$11.02
AMD -2.26%
$134.8
RXRX -6.45%
$4.93
BTE -1.09%
$1.81
AMZN 0.03%
$223.47
BTG 0.41%
$3.675
QBTS -0.18%
$16.76
VALE -2.74%
$9.94
BAC -0.55%
$48.66
RKLB 9.03%
$38.88
PFE -0.55%
$25.24
RIVN -2.45%
$12.75
U 6.70%
$27.88
IONQ 1.88%
$45.225
SMCI -2.99%
$47.11
CURR 91.35%
$1.99
OSCR 1.91%
$16.785
CLSK -7.51%
$11.33
CGTX 43.28%
$0.5803
CRCL
9.90%
$207.46
NIO -2.85%
$3.41
DFS -0.21%
$200.05
STLA -4.95%
$9.8
APLD -7.56%
$9.66
SBET 0.08%
$12.67
AMCR 0.52%
$9.68
ACHR -1.52%
$10.015
GRAB 2.05%
$4.97
SONN 20.66%
$4.73
CUTR -10.19%
$0.0969
HBAN -0.09%
$17.525
CLF -3.68%
$8.495
MLGO -10.59%
$0.6098
RUN 5.81%
$11.11
BITF 0.98%
$1.03
GOOGL -1.52%
$176.8
ABEV -3.24%
$2.39
CAN -1.49%
$0.6942
RIOT -5.09%
$11.55
HIMS 0.77%
$48.35
BBD -1.94%
$3.04
PET 21.21%
$0.2
SOUN -1.42%
$11.09
HTOO -4.50%
$0.191
NOK -1.06%
$5.135
AG 2.72%
$8.69
AFMD -34.95%
$0.1815
VXRT -25.06%
$0.32
CNC -0.78%
$33.05
LDTC -19.74%
$0.1525
WNS 14.26%
$74.7
CSCO -0.63%
$68.93
T 0.18%
$28.41
ENVX 14.50%
$13.0417
CLOV 12.89%
$2.89
MRVL -4.83%
$71.55
IQ -0.56%
$1.77
VZ -1.72%
$42.8
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WW | $0.00 | 0.00% | $20.04M | 389,228 |
 NUWE | $0.00 | 0.00% | $1.37M | 114,567 |
 LVLU | $0.00 | 0.00% | $752.40K | 119,006 |
| MBIO | $0.00 | 0.00% | $5.21M | 277,719,688 |
| FLXN | $0.00 | 0.00% | - | 2 |
| LGPS | $0.00 | 0.00% | - | 71,547,498 |
 ARTL | $0.00 | 0.00% | $5.49M | 7,190,648 |
 ABVE | $0.00 | 0.00% | $38.08M | 10,471,932 |
| SONN | $0.00 | 0.00% | $12.41M | 29,884,346 |
 LPTV | $0.00 | 0.00% | $4.53M | 690,126 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 WAI | $0.00 | 0.00% | $55.79M | 12,017,333 |
 CTHR | $0.00 | 0.00% | $1.53M | 647 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 JSPR | $0.00 | 0.00% | $101.70M | 13,042,812 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 INO | $0.00 | 0.00% | $48.78M | 21,094,885 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
| AFMD | $0.00 | 0.00% | $2.98M | 23,468,081 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| WW | $0.00 | 0.00% | $20.04M | 389,228 |
| NUWE | $0.00 | 0.00% | $1.37M | 114,567 |
| LVLU | $0.00 | 0.00% | $752.40K | 119,006 |
| MBIO | $0.00 | 0.00% | $5.21M | 277,719,688 |
| FLXN | $0.00 | 0.00% | - | 2 |
| LGPS | $0.00 | 0.00% | - | 71,547,498 |
| CURR | $0.00 | 0.00% | - | 32,677,512 |
| ASST | $0.00 | 0.00% | $67.35M | 90,580,431 |
 ELPW | $0.00 | 0.00% | - | 12,380,294 |
| PTHS | $0.00 | 0.00% | - | 1,792,660 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| WAI | $0.00 | 0.00% | $55.79M | 12,017,333 |
| CTHR | $0.00 | 0.00% | $1.53M | 647 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
| JSPR | $0.00 | 0.00% | $101.70M | 13,042,812 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 MS | $0.00 | 0.00% | $231.25B | 5,991,623 |
 LIF | $0.00 | 0.00% | $5.02B | 299,790 |
 NCLH | $0.00 | 0.00% | $9.82B | 12,860,534 |
 USAC | $0.00 | 0.00% | $2.93B | 94,396 |
 CCAP | $0.00 | 0.00% | $531.09M | 258,233 |
 FTEK | $0.00 | 0.00% | $86.18M | 591,735 |
 XYLO | $0.00 | 0.00% | $6.37M | 2,696 |
 BUSE | $0.00 | 0.00% | $2.18B | 600,703 |
 RGCO | $0.00 | 0.00% | $232.94M | 19,367 |
 MFG | $0.00 | 0.00% | $70.35B | 4,255,857 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 COMP | $0.00 | 0.00% | $3.35B | 6,715,961 |
 KUKE | $0.00 | 0.00% | $85.04M | 27,051 |
 VTMX | $0.00 | 0.00% | $2.33B | 200,990 |
 FET | $0.00 | 0.00% | $241.21M | 69,492 |
 CSTM | $0.00 | 0.00% | $2.08B | 1,060,234 |
 BKN | $0.00 | 0.00% | $207.67M | 28,979 |
 SSY | $0.00 | 0.00% | $6.09M | 197,597 |
 NTST | $0.00 | 0.00% | $1.40B | 1,021,225 |
 SMWB | $0.00 | 0.00% | $738.48M | 865,895 |
 OFIX | $0.00 | 0.00% | $435.69M | 344,128 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $4.06M | 3,959 |
 DRMA | $0.00 | 0.00% | $4.24M | 157,197 |
 BNAI | $0.00 | 0.00% | $17.32M | 1,038,945 |
 CCEL | $0.00 | 0.00% | $40.81M | 5,682 |
 DYAI | $0.00 | 0.00% | $28.29M | 73,261 |
 CMT | $0.00 | 0.00% | $148.91M | 17,751 |
 DRD | $0.00 | 0.00% | $1.19B | 424,041 |
 AIRI | $0.00 | 0.00% | $12.31M | 32,199 |
 BWFG | $0.00 | 0.00% | $298.09M | 26,748 |
| FTEK | $0.00 | 0.00% | $86.18M | 591,735 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.38B | 120,754 |
 ORGN | $0.00 | 0.00% | $86.97M | 1,082,324 |
 CNA | $0.00 | 0.00% | $12.36B | 375,851 |
 ALX | $0.00 | 0.00% | $1.19B | 57,738 |
 CLPR | $0.00 | 0.00% | $164.34M | 106,531 |
 CIG | $0.00 | 0.00% | $6.60B | 2,574,762 |
 AMRN | $0.00 | 0.00% | $346.43M | 141,574 |
 MGEE | $0.00 | 0.00% | $3.29B | 136,230 |
 HOUS | $0.00 | 0.00% | $424.86M | 582,174 |
 TEO | $0.00 | 0.00% | $2.67B | 253,189 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.