PLRZ -20.37%
$0.0043
PTPI -46.45%
$0.0664
NVTS 168.85%
$5.135
HCTI -18.75%
$0.0065
QBTS 25.21%
$19.2321
VHAI 66.67%
$0.0009
GNLN -13.89%
$0.0062
RGTI 26.64%
$13.88
NVDA 1.58%
$133.8789
PLUG 3.22%
$0.791
LCID -3.97%
$2.66
IONQ 38.31%
$46.3893
BON 47.19%
$2.0606
MLGO 31.85%
$2.07
RUN -37.59%
$6.6529
TSLA 3.46%
$346.2005
MARA -0.96%
$15.6881
F 0.10%
$10.49
NCNA -6.19%
$0.0379
PLTR 2.38%
$123.4466
AXDX -61.36%
$0.034
MULN -0.29%
$0.1693
DNN -2.63%
$1.4801
BDRX 6.15%
$1.38
GOOGL 2.67%
$173.065
WULF 6.01%
$4.145
ATCH 3.72%
$0.2091
SGBX 39.85%
$0.6103
BBD 1.47%
$2.7802
CRWV
-5.67%
$101.3001
LYT -16.78%
$0.0982
BTOG 7.68%
$0.171
BTG 2.32%
$3.305
JWN 0.08%
$24.66
APLD 10.10%
$7.465
CLSK -1.38%
$9.9701
BITF 1.89%
$1.1004
AGNC 0.51%
$8.845
ITUB -0.30%
$6.6302
SOFI 2.98%
$13.1812
LAES 8.26%
$3.735
AAL 2.09%
$11.475
QUBT 13.90%
$12.005
HIMS -6.15%
$54.4346
INTC 0.14%
$20.72
BTE -1.23%
$1.61
AAPL -0.22%
$201.6472
GOOG 2.43%
$174.185
DGLY -14.00%
$0.0258
RIOT 1.64%
$8.985
GNS -10.96%
$0.3339
VIGL 241.56%
$7.89
AES -4.59%
$9.665
ASST 47.26%
$11.8399
GRAB 3.43%
$4.975
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
LGMK -2.54%
$0.0115
CAN 3.32%
$0.7063
AMZN 1.62%
$204.3693
NEE -7.67%
$66.0549
RIG -2.24%
$2.405
ACHR -1.30%
$10.6797
ENPH -18.67%
$38.4599
PFE 0.11%
$23.065
SOUN 1.73%
$9.6342
DGXX -5.52%
$1.37
VALE -0.26%
$9.625
LUMN 2.76%
$3.915
BTBT 5.37%
$2.55
QXO -0.92%
$16.9023
SMCI -0.44%
$41.4654
LYG 1.43%
$4.26
AAP 57.65%
$49.3612
UNH -2.15%
$296.47
RIVN -2.39%
$15.95
PBR -0.52%
$11.8485
NIO -1.40%
$3.885
QSI 18.31%
$1.745
IQ -1.15%
$1.6904
WBD 0.78%
$9.02
HBAN 1.30%
$15.5193
AFMD -34.95%
$0.1815
AMD -0.27%
$111.755
HOOD 2.83%
$65.67
AG -1.31%
$5.882
ERIC -0.64%
$8.8032
XAGE 12.42%
$3.44
BAC 0.61%
$43.5126
NGD -0.52%
$4.2281
AUR -0.33%
$6.04
GERN 10.82%
$1.485
SBSW 4.81%
$5.9952
AMCR -1.03%
$9.0852
HLN -0.32%
$11.065
FNA 0.00%
$13.09
IREN 6.02%
$9.425
CIFR 2.45%
$3.5907
BERY -2.93%
$67.58
PLRZ -20.37%
$0.0043
PTPI -46.45%
$0.0664
NVTS 168.85%
$5.135
HCTI -18.75%
$0.0065
QBTS 25.21%
$19.2321
VHAI 66.67%
$0.0009
GNLN -13.89%
$0.0062
RGTI 26.64%
$13.88
NVDA 1.58%
$133.8789
PLUG 3.22%
$0.791
LCID -3.97%
$2.66
IONQ 38.31%
$46.3893
BON 47.19%
$2.0606
MLGO 31.85%
$2.07
RUN -37.59%
$6.6529
TSLA 3.46%
$346.2005
MARA -0.96%
$15.6881
F 0.10%
$10.49
NCNA -6.19%
$0.0379
PLTR 2.38%
$123.4466
AXDX -61.36%
$0.034
MULN -0.29%
$0.1693
DNN -2.63%
$1.4801
BDRX 6.15%
$1.38
GOOGL 2.67%
$173.065
WULF 6.01%
$4.145
ATCH 3.72%
$0.2091
SGBX 39.85%
$0.6103
BBD 1.47%
$2.7802
CRWV
-5.67%
$101.3001
LYT -16.78%
$0.0982
BTOG 7.68%
$0.171
BTG 2.32%
$3.305
JWN 0.08%
$24.66
APLD 10.10%
$7.465
CLSK -1.38%
$9.9701
BITF 1.89%
$1.1004
AGNC 0.51%
$8.845
ITUB -0.30%
$6.6302
SOFI 2.98%
$13.1812
LAES 8.26%
$3.735
AAL 2.09%
$11.475
QUBT 13.90%
$12.005
HIMS -6.15%
$54.4346
INTC 0.14%
$20.72
BTE -1.23%
$1.61
AAPL -0.22%
$201.6472
GOOG 2.43%
$174.185
DGLY -14.00%
$0.0258
RIOT 1.64%
$8.985
GNS -10.96%
$0.3339
VIGL 241.56%
$7.89
AES -4.59%
$9.665
ASST 47.26%
$11.8399
GRAB 3.43%
$4.975
DFS -0.21%
$200.05
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
LGMK -2.54%
$0.0115
CAN 3.32%
$0.7063
AMZN 1.62%
$204.3693
NEE -7.67%
$66.0549
RIG -2.24%
$2.405
ACHR -1.30%
$10.6797
ENPH -18.67%
$38.4599
PFE 0.11%
$23.065
SOUN 1.73%
$9.6342
DGXX -5.52%
$1.37
VALE -0.26%
$9.625
LUMN 2.76%
$3.915
BTBT 5.37%
$2.55
QXO -0.92%
$16.9023
SMCI -0.44%
$41.4654
LYG 1.43%
$4.26
AAP 57.65%
$49.3612
UNH -2.15%
$296.47
RIVN -2.39%
$15.95
PBR -0.52%
$11.8485
NIO -1.40%
$3.885
QSI 18.31%
$1.745
IQ -1.15%
$1.6904
WBD 0.78%
$9.02
HBAN 1.30%
$15.5193
AFMD -34.95%
$0.1815
AMD -0.27%
$111.755
HOOD 2.83%
$65.67
AG -1.31%
$5.882
ERIC -0.64%
$8.8032
XAGE 12.42%
$3.44
BAC 0.61%
$43.5126
NGD -0.52%
$4.2281
AUR -0.33%
$6.04
GERN 10.82%
$1.485
SBSW 4.81%
$5.9952
AMCR -1.03%
$9.0852
HLN -0.32%
$11.065
FNA 0.00%
$13.09
IREN 6.02%
$9.425
CIFR 2.45%
$3.5907
BERY -2.93%
$67.58
Markets Charts
Sentiment Indicators
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| VIGL | $0.00 | 0.00% | $116.21M | 33,442,996 |
| NVTS | $0.00 | 0.00% | $389.37M | 257,454,484 |
| XAGE | $0.00 | 0.00% | - | 21,301,367 |
| AAP | $0.00 | 0.00% | $2.04B | 25,243,256 |
| BON | $0.00 | 0.00% | $139.68M | 91,333,342 |
 JNVR | $0.00 | 0.00% | $157.55M | 3,523,169 |
| BDRX | $0.00 | 0.00% | $3.38M | 61,817,378 |
 KDLY | $0.00 | 0.00% | $84.07M | 9,460,165 |
 LFLY | $0.00 | 0.00% | $3.91M | 2,026 |
 PNST | $0.00 | 0.00% | $3.59M | 40,179 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 5,479 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 FAST | $0.00 | 0.00% | $46.99B | 2,740,725 |
| ALPP | $0.00 | 0.00% | - | 1,303 |
| PTPI | $0.00 | 0.00% | $282.79K | 266,556,737 |
 CVM | $0.00 | 0.00% | $465.20M | 1,917,036 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| RUN | $0.00 | 0.00% | $2.58B | 86,320,922 |
Gap Up/Down
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| VIGL | $0.00 | 0.00% | $116.21M | 33,442,996 |
| NVTS | $0.00 | 0.00% | $389.37M | 257,454,484 |
| IONL | $0.00 | 0.00% | - | 231,087 |
| VHAI | $0.00 | 0.00% | $2.64M | 206,736,849 |
| AAP | $0.00 | 0.00% | $2.04B | 25,243,256 |
| ASST | $0.00 | 0.00% | $122.08M | 32,269,076 |
| BON | $0.00 | 0.00% | $139.68M | 91,333,342 |
 EYEN | $0.00 | 0.00% | $4.73M | 5,251,514 |
| SGBX | $0.00 | 0.00% | $2.96M | 59,289,470 |
| JNVR | $0.00 | 0.00% | $157.55M | 3,523,169 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| XELA | $0.00 | 0.00% | $7.38M | 5,479 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
| FAST | $0.00 | 0.00% | $46.99B | 2,740,725 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
 UFG | $0.00 | 0.00% | $141.33M | 2,253,886 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 DQ | $0.00 | 0.00% | $957.57M | 400,425 |
 NCLH | $0.00 | 0.00% | $8.45B | 9,127,304 |
 FMBH | $0.00 | 0.00% | $885.91M | 24,850 |
 PHIN | $0.00 | 0.00% | $1.76B | 257,396 |
 USAC | $0.00 | 0.00% | $2.85B | 133,738 |
 CCAP | $0.00 | 0.00% | $585.57M | 97,795 |
 CNXN | $0.00 | 0.00% | $1.73B | 30,676 |
 JG | $0.00 | 0.00% | $56.61M | 18,167 |
 MRNO | $0.00 | 0.00% | $884.35M | 783 |
 DCRE | $0.00 | 0.00% | - | 16,690 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PDLB | $0.00 | 0.00% | $329.55M | 10,654 |
 BKN | $0.00 | 0.00% | $207.67M | 52,123 |
 SSY | $0.00 | 0.00% | $6.05M | 27,566 |
 DMF | $0.00 | 0.00% | $149.04M | 54,898 |
 OFIX | $0.00 | 0.00% | $472.52M | 504,626 |
 RCUS | $0.00 | 0.00% | $922.26M | 601,308 |
 LFST | $0.00 | 0.00% | $2.27B | 661,429 |
 MATW | $0.00 | 0.00% | $641.57M | 160,653 |
 COMP | $0.00 | 0.00% | $3.17B | 5,213,423 |
 MERC | $0.00 | 0.00% | $274.84M | 350,196 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EPSN | $0.00 | 0.00% | $157.42M | 35,078 |
 GIFI | $0.00 | 0.00% | $100.75M | 30,529 |
 BWFG | $0.00 | 0.00% | $280.21M | 6,034 |
 APVO | $0.00 | 0.00% | $2.38M | 4,875,287 |
 DRMA | $0.00 | 0.00% | $5.15M | 22,248 |
 INLX | $0.00 | 0.00% | $53.50M | 1,915 |
 IDR | $0.00 | 0.00% | $178.61M | 145,316 |
 CLMB | $0.00 | 0.00% | $501.57M | 12,225 |
 AYTU | $0.00 | 0.00% | $12.53M | 445,065 |
 BRTX | $0.00 | 0.00% | $11.75M | 18,033 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 46,481 |
 INVX | $0.00 | 0.00% | $1.02B | 224,277 |
 ORGN | $0.00 | 0.00% | $77.54M | 1,201,417 |
 CNA | $0.00 | 0.00% | $13.03B | 104,608 |
 CLPR | $0.00 | 0.00% | $173.68M | 22,156 |
 ALX | $0.00 | 0.00% | $1.11B | 14,263 |
 AMRN | $0.00 | 0.00% | $230.06M | 28,112 |
 MGEE | $0.00 | 0.00% | $3.42B | 46,236 |
 CIG | $0.00 | 0.00% | $6.15B | 3,452,061 |
 TEO | $0.00 | 0.00% | $3.31B | 142,529 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.