IXHL 44.07%
$0.34
BLMZ 40.67%
$0.2127
KAPA 70.78%
$1.17
NVDA 4.04%
$170.7
NCNA 9.37%
$0.0502
MULN -9.18%
$0.1068
PLRZ 52.47%
$1.04
XAGE 115.50%
$5.7
PMN 33.20%
$0.52
AMD 6.41%
$155.61
LCID 2.64%
$2.33
WBD 0.33%
$12.05
CAN -10.59%
$0.8677
ERIC -7.91%
$7.22
MP 21.04%
$58.7299
TSLA -1.57%
$311.9245
AXDX -61.36%
$0.034
SBET 21.31%
$28.97
INTC -1.63%
$22.92
F -2.69%
$11.56
NIO 2.16%
$4.26
HBAN -2.99%
$16.56
ACHR 4.31%
$11.265
HCTI -0.96%
$0.0207
CYCC 272.51%
$12.33
SMCI 6.92%
$53.17
SOFI -1.73%
$20.96
VHAI 0.00%
$0.0005
PLUG -2.55%
$1.53
DNN 0.54%
$1.87
PLTR -0.38%
$148.58
AAL -1.70%
$12.17
GIBO
2.04%
$0.04
LYT -16.78%
$0.0982
PFE -3.02%
$24.585
WFC -5.49%
$78.85
BTBT 0.00%
$3.29
QS 8.88%
$10.05
VALE -2.12%
$9.69
JOBY 10.37%
$13.94
BAC -2.31%
$45.985
SONN 86.46%
$9.64
SOUN -1.04%
$11.45
HOOD -0.06%
$99.9
TTD 6.59%
$80.4
STLA -4.05%
$9.47
GVH -8.03%
$0.0767
WULF -4.70%
$4.87
AAPL 0.23%
$209.11
ABEV 0.65%
$2.3553
MARA -2.34%
$18.76
SNAP -0.47%
$9.495
TLRY -9.67%
$0.5933
CIFR -0.99%
$5.97
BTE -0.53%
$1.88
AMZN 0.30%
$225.69
BBD 0.20%
$2.9159
IOVA -3.23%
$1.945
PROK -8.67%
$3.37
BABA 8.11%
$117
APLD 4.78%
$9.975
NOK -2.87%
$4.74
GOOGL 0.24%
$182
QUBT -6.81%
$17.6509
RIG -3.83%
$2.635
GRAB 0.44%
$5.0318
T -0.59%
$27
C 4.24%
$91.21
QBTS 2.02%
$16.15
OSCR -1.03%
$14.925
IQ 4.19%
$1.865
RIOT -3.28%
$12.1
OXY -5.28%
$42.69
KVUE -1.88%
$21.41
CUTR -10.19%
$0.0969
NVTS 6.22%
$6.235
RKLB 3.22%
$44.6
BTG -0.14%
$3.465
AUR 2.30%
$5.79
RXRX -1.14%
$5.22
NEM -5.71%
$57.35
PCG -2.91%
$13
RIVN -0.94%
$12.63
SMX -11.90%
$1.48
CLSK -3.29%
$12.185
BCS -0.89%
$18.475
ITUB 0.24%
$6.285
MU 1.26%
$120.11
WLGS -2.56%
$0.0419
TDTH 59.03%
$0.725
VNET 14.14%
$9.04
IBG 36.89%
$1.41
GOOG 0.16%
$183.1
BITF 0.93%
$1.08
AFMD -34.95%
$0.1815
SXTP -19.17%
$1.75
LDTC -19.74%
$0.1525
RGTI -0.39%
$12.72
SMR 12.38%
$42.12
UUUU 10.63%
$7.755
IXHL 44.07%
$0.34
BLMZ 40.67%
$0.2127
KAPA 70.78%
$1.17
NVDA 4.04%
$170.7
NCNA 9.37%
$0.0502
MULN -9.18%
$0.1068
PLRZ 52.47%
$1.04
XAGE 115.50%
$5.7
PMN 33.20%
$0.52
AMD 6.41%
$155.61
LCID 2.64%
$2.33
WBD 0.33%
$12.05
CAN -10.59%
$0.8677
ERIC -7.91%
$7.22
MP 21.04%
$58.7299
TSLA -1.57%
$311.9245
AXDX -61.36%
$0.034
SBET 21.31%
$28.97
INTC -1.63%
$22.92
F -2.69%
$11.56
NIO 2.16%
$4.26
HBAN -2.99%
$16.56
ACHR 4.31%
$11.265
HCTI -0.96%
$0.0207
CYCC 272.51%
$12.33
SMCI 6.92%
$53.17
SOFI -1.73%
$20.96
VHAI 0.00%
$0.0005
PLUG -2.55%
$1.53
DNN 0.54%
$1.87
PLTR -0.38%
$148.58
AAL -1.70%
$12.17
GIBO
2.04%
$0.04
LYT -16.78%
$0.0982
PFE -3.02%
$24.585
WFC -5.49%
$78.85
BTBT 0.00%
$3.29
QS 8.88%
$10.05
VALE -2.12%
$9.69
JOBY 10.37%
$13.94
BAC -2.31%
$45.985
SONN 86.46%
$9.64
SOUN -1.04%
$11.45
HOOD -0.06%
$99.9
TTD 6.59%
$80.4
STLA -4.05%
$9.47
GVH -8.03%
$0.0767
WULF -4.70%
$4.87
AAPL 0.23%
$209.11
ABEV 0.65%
$2.3553
MARA -2.34%
$18.76
SNAP -0.47%
$9.495
TLRY -9.67%
$0.5933
CIFR -0.99%
$5.97
BTE -0.53%
$1.88
AMZN 0.30%
$225.69
BBD 0.20%
$2.9159
IOVA -3.23%
$1.945
PROK -8.67%
$3.37
BABA 8.11%
$117
APLD 4.78%
$9.975
NOK -2.87%
$4.74
GOOGL 0.24%
$182
QUBT -6.81%
$17.6509
RIG -3.83%
$2.635
GRAB 0.44%
$5.0318
T -0.59%
$27
C 4.24%
$91.21
QBTS 2.02%
$16.15
OSCR -1.03%
$14.925
IQ 4.19%
$1.865
RIOT -3.28%
$12.1
OXY -5.28%
$42.69
KVUE -1.88%
$21.41
CUTR -10.19%
$0.0969
NVTS 6.22%
$6.235
RKLB 3.22%
$44.6
BTG -0.14%
$3.465
AUR 2.30%
$5.79
RXRX -1.14%
$5.22
NEM -5.71%
$57.35
PCG -2.91%
$13
RIVN -0.94%
$12.63
SMX -11.90%
$1.48
CLSK -3.29%
$12.185
BCS -0.89%
$18.475
ITUB 0.24%
$6.285
MU 1.26%
$120.11
WLGS -2.56%
$0.0419
TDTH 59.03%
$0.725
VNET 14.14%
$9.04
IBG 36.89%
$1.41
GOOG 0.16%
$183.1
BITF 0.93%
$1.08
AFMD -34.95%
$0.1815
SXTP -19.17%
$1.75
LDTC -19.74%
$0.1525
RGTI -0.39%
$12.72
SMR 12.38%
$42.12
UUUU 10.63%
$7.755
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| SONN | $0.00 | 0.00% | $16.37M | 44,263,379 |
| KAPA | $0.00 | 0.00% | $18.77M | 240,934,157 |
| XAGE | $0.00 | 0.00% | - | 103,557,719 |
| BLMZ | $0.00 | 0.00% | $2.12M | 311,530,986 |
 BACK | $0.00 | 0.00% | $117.71K | 9,410 |
| CYCC | $0.00 | 0.00% | $5.88M | 61,808,345 |
 OMQS | $0.00 | 0.00% | $1.50M | 59,289 |
| PLRZ | $0.00 | 0.00% | $4.72M | 119,399,861 |
| IBG | $0.00 | 0.00% | $5.48M | 23,936,501 |
 VIRX | $0.00 | 0.00% | $5.95M | 242,205 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| EDHL | $0.00 | 0.00% | - | 17,228,924 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 TROO | $0.00 | 0.00% | $82.26M | 3,645,459 |
 SQFT | $0.00 | 0.00% | $6.14M | 871,289 |
 RANI | $0.00 | 0.00% | $41.52M | 11,389,969 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
 YHC | $0.00 | 0.00% | - | 3,477,972 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| CYCC | $0.00 | 0.00% | $5.88M | 61,808,345 |
| ALPP | $0.00 | 0.00% | $5.41K | 22,059 |
 SYRS | $0.00 | 0.00% | $1.07M | 21,511 |
| XAGE | $0.00 | 0.00% | - | 103,557,719 |
| SONN | $0.00 | 0.00% | $16.37M | 44,263,379 |
 NVOS | $0.00 | 0.00% | $65.11K | 21,667 |
| KAPA | $0.00 | 0.00% | $18.77M | 240,934,157 |
| TDTH | $0.00 | 0.00% | $29.42M | 24,283,688 |
 PNST | $0.00 | 0.00% | $3.59M | 309,986 |
| PLRZ | $0.00 | 0.00% | $4.72M | 119,399,861 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| EDHL | $0.00 | 0.00% | - | 17,228,924 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
 KRBP | $0.00 | 0.00% | $424.82K | 107,749 |
 LKCO | $0.00 | 0.00% | $10.75M | 715,800 |
| ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| APTO | $0.00 | 0.00% | $4.36M | 670,384 |
| PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NCLH | $0.00 | 0.00% | $10.11B | 14,443,443 |
 MSGE | $0.00 | 0.00% | $1.87B | 236,173 |
 USAC | $0.00 | 0.00% | $2.90B | 131,487 |
 CCAP | $0.00 | 0.00% | $523.68M | 362,732 |
 FTEK | $0.00 | 0.00% | $80.02M | 307,619 |
 MEC | $0.00 | 0.00% | $331.06M | 141,055 |
 ROG | $0.00 | 0.00% | $1.36B | 229,157 |
 MS | $0.00 | 0.00% | $228.26B | 6,279,491 |
 XYLO | $0.00 | 0.00% | $6.21M | 26,762 |
 MFG | $0.00 | 0.00% | $69.74B | 3,321,661 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 VTMX | $0.00 | 0.00% | $2.20B | 94,663 |
 CSTM | $0.00 | 0.00% | $2.02B | 1,353,821 |
 BKN | $0.00 | 0.00% | $207.67M | 29,005 |
 SSY | $0.00 | 0.00% | $6.84M | 12,751 |
 DOMO | $0.00 | 0.00% | $552.63M | 561,119 |
 REFI | $0.00 | 0.00% | $291.45M | 196,884 |
 GMRE | $0.00 | 0.00% | $969.66M | 608,450 |
 SMWB | $0.00 | 0.00% | $691.70M | 220,833 |
 OFIX | $0.00 | 0.00% | $432.95M | 303,196 |
 LFST | $0.00 | 0.00% | $1.75B | 2,432,434 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EVOK | $0.00 | 0.00% | $8.97M | 225,044 |
 DRMA | $0.00 | 0.00% | $4.53M | 169,179 |
 BNAI | $0.00 | 0.00% | $15.47M | 296,631 |
 CCEL | $0.00 | 0.00% | $39.60M | 16,586 |
 DYAI | $0.00 | 0.00% | $29.76M | 18,122 |
 CMT | $0.00 | 0.00% | $150.55M | 34,092 |
 DRD | $0.00 | 0.00% | $1.17B | 361,439 |
 AIRI | $0.00 | 0.00% | $14.23M | 300,730 |
 BWFG | $0.00 | 0.00% | $297.18M | 23,849 |
| FTEK | $0.00 | 0.00% | $80.02M | 307,619 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.41B | 132,726 |
 ORGN | $0.00 | 0.00% | $91.27M | 476,109 |
 CNA | $0.00 | 0.00% | $12.20B | 609,068 |
 ALX | $0.00 | 0.00% | $1.20B | 70,739 |
 CLPR | $0.00 | 0.00% | $152.02M | 65,548 |
 CIG | $0.00 | 0.00% | $6.50B | 3,663,702 |
 AMRN | $0.00 | 0.00% | $358.85M | 150,310 |
 MGEE | $0.00 | 0.00% | $3.15B | 130,909 |
 HOUS | $0.00 | 0.00% | $456.16M | 955,248 |
 TEO | $0.00 | 0.00% | $2.59B | 265,771 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.