HCTI 10.94%
$0.0294
DFLI 18.35%
$0.258
GNLN -11.54%
$0.0092
MITQ 52.38%
$0.8428
NVDA -0.89%
$144.19
PCSA 26.12%
$0.3052
DNN -5.99%
$1.7298
NCNA -25.45%
$0.0911
LUCY 62.21%
$3.6983
WLGS -2.76%
$0.0564
LCID -0.90%
$2.2
TSLA 0.73%
$324.409
CRCL
21.97%
$243.4339
INTC -0.96%
$21.2836
AXDX -61.36%
$0.034
F 0.96%
$10.53
WBD -0.44%
$10.5233
SOFI -1.07%
$15.1955
AMD 1.55%
$128.755
OSCR 14.89%
$21.565
GNS 32.32%
$0.5928
BTE -1.44%
$2.06
LYT -16.78%
$0.0982
INLF 40.10%
$1.265
JWN 0.08%
$24.66
WHLR 82.46%
$6.24
PLUG -1.75%
$1.12
VALE -2.63%
$9.055
AAPL 1.70%
$199.9145
PLTR -1.14%
$138.37
SRM 38.66%
$11.37
RIG -5.02%
$2.935
BTG -1.08%
$3.66
BIYA -10.16%
$0.7452
AAL -0.66%
$10.51
WULF -2.78%
$3.84
GOOGL -2.52%
$168.955
AMZN -1.18%
$210.0088
MARA -0.73%
$14.3849
QBTS 0.35%
$15.7654
VOD 1.44%
$10.185
DFS -0.21%
$200.05
TLRY -3.50%
$0.3699
HIMS 4.18%
$63.62
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
SMCI -0.14%
$44.4055
APLD -1.56%
$10.445
VHAI -5.00%
$0.0006
CLSK -1.69%
$9.025
GRAB -2.68%
$4.535
GOOG -2.32%
$169.9474
BAC 1.01%
$45.515
BLMZ 0.13%
$0.1562
HOOD 0.75%
$78.9382
QUBT 1.19%
$19.3181
IREN 8.11%
$10.595
NGD 0.93%
$4.865
RKLB 6.31%
$29.6068
BBD -1.78%
$3.035
COIN 3.48%
$305.56
INVZ 4.17%
$1.375
PFE 0.19%
$23.925
CIFR -0.76%
$3.7809
AG -3.89%
$8.025
ACHR -0.67%
$10.1316
AFMD -34.95%
$0.1815
CLF -3.86%
$7.0468
AIFF -0.02%
$2.9993
LDTC -19.74%
$0.1525
CRWV
8.81%
$184.976
NVTS -1.36%
$6.905
CAN -3.10%
$0.6071
RIOT -3.97%
$9.545
IONQ 1.00%
$40.0276
RUN 3.51%
$6.345
PBR 0.46%
$13.06
AMCR -0.06%
$9.045
T 0.94%
$27.92
MRVL -0.76%
$74.38
RXRX -3.52%
$4.93
CSCO 0.09%
$65.9001
PCG -1.52%
$13.8555
RGTI -1.37%
$11.195
BERY -2.93%
$67.58
MU 1.41%
$123.54
MLGO -2.39%
$0.7028
HL -3.11%
$5.755
MSFT -0.36%
$478.5278
XAIR 13.84%
$0.2303
AVGO -1.05%
$248.62
NFE 4.42%
$2.245
ICU -60.05%
$0.39
TMC 1.04%
$6.82
ASTS 4.98%
$46.56
SOUN 0.97%
$9.5118
INFY -3.66%
$17.755
SAN 1.19%
$8.1258
HBAN 0.60%
$15.825
ASX -2.55%
$10.125
HCTI 10.94%
$0.0294
DFLI 18.35%
$0.258
GNLN -11.54%
$0.0092
MITQ 52.38%
$0.8428
NVDA -0.89%
$144.19
PCSA 26.12%
$0.3052
DNN -5.99%
$1.7298
NCNA -25.45%
$0.0911
LUCY 62.21%
$3.6983
WLGS -2.76%
$0.0564
LCID -0.90%
$2.2
TSLA 0.73%
$324.409
CRCL
21.97%
$243.4339
INTC -0.96%
$21.2836
AXDX -61.36%
$0.034
F 0.96%
$10.53
WBD -0.44%
$10.5233
SOFI -1.07%
$15.1955
AMD 1.55%
$128.755
OSCR 14.89%
$21.565
GNS 32.32%
$0.5928
BTE -1.44%
$2.06
LYT -16.78%
$0.0982
INLF 40.10%
$1.265
JWN 0.08%
$24.66
WHLR 82.46%
$6.24
PLUG -1.75%
$1.12
VALE -2.63%
$9.055
AAPL 1.70%
$199.9145
PLTR -1.14%
$138.37
SRM 38.66%
$11.37
RIG -5.02%
$2.935
BTG -1.08%
$3.66
BIYA -10.16%
$0.7452
AAL -0.66%
$10.51
WULF -2.78%
$3.84
GOOGL -2.52%
$168.955
AMZN -1.18%
$210.0088
MARA -0.73%
$14.3849
QBTS 0.35%
$15.7654
VOD 1.44%
$10.185
DFS -0.21%
$200.05
TLRY -3.50%
$0.3699
HIMS 4.18%
$63.62
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
SMCI -0.14%
$44.4055
APLD -1.56%
$10.445
VHAI -5.00%
$0.0006
CLSK -1.69%
$9.025
GRAB -2.68%
$4.535
GOOG -2.32%
$169.9474
BAC 1.01%
$45.515
BLMZ 0.13%
$0.1562
HOOD 0.75%
$78.9382
QUBT 1.19%
$19.3181
IREN 8.11%
$10.595
NGD 0.93%
$4.865
RKLB 6.31%
$29.6068
BBD -1.78%
$3.035
COIN 3.48%
$305.56
INVZ 4.17%
$1.375
PFE 0.19%
$23.925
CIFR -0.76%
$3.7809
AG -3.89%
$8.025
ACHR -0.67%
$10.1316
AFMD -34.95%
$0.1815
CLF -3.86%
$7.0468
AIFF -0.02%
$2.9993
LDTC -19.74%
$0.1525
CRWV
8.81%
$184.976
NVTS -1.36%
$6.905
CAN -3.10%
$0.6071
RIOT -3.97%
$9.545
IONQ 1.00%
$40.0276
RUN 3.51%
$6.345
PBR 0.46%
$13.06
AMCR -0.06%
$9.045
T 0.94%
$27.92
MRVL -0.76%
$74.38
RXRX -3.52%
$4.93
CSCO 0.09%
$65.9001
PCG -1.52%
$13.8555
RGTI -1.37%
$11.195
BERY -2.93%
$67.58
MU 1.41%
$123.54
MLGO -2.39%
$0.7028
HL -3.11%
$5.755
MSFT -0.36%
$478.5278
XAIR 13.84%
$0.2303
AVGO -1.05%
$248.62
NFE 4.42%
$2.245
ICU -60.05%
$0.39
TMC 1.04%
$6.82
ASTS 4.98%
$46.56
SOUN 0.97%
$9.5118
INFY -3.66%
$17.755
SAN 1.19%
$8.1258
HBAN 0.60%
$15.825
ASX -2.55%
$10.125
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XXII | $0.00 | 0.00% | $4.11M | 232,745 |
 UNCY | $0.00 | 0.00% | $82.84M | 1,845,255 |
 BNRG | $0.00 | 0.00% | $6.40M | 440,982 |
| WHLR | $0.00 | 0.00% | $2.10M | 48,640,202 |
| DFLI | $0.00 | 0.00% | $2.04M | 318,666,342 |
| MITQ | $0.00 | 0.00% | $5.49M | 183,213,545 |
| BIYA | $0.00 | 0.00% | - | 41,072,724 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,369,429 |
 BASE | $0.00 | 0.00% | $1.02B | 10,603,513 |
 GMS | $0.00 | 0.00% | $2.81B | 4,166,952 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,564,087 |
 MBRX | $0.00 | 0.00% | $9.68M | 11,511,111 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 MLEC | $0.00 | 0.00% | $27.38M | 5,962 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| XXII | $0.00 | 0.00% | $4.11M | 232,745 |
| UNCY | $0.00 | 0.00% | $82.84M | 1,845,255 |
| BNRG | $0.00 | 0.00% | $6.40M | 440,982 |
| WHLR | $0.00 | 0.00% | $2.10M | 48,640,202 |
| LUCY | $0.00 | 0.00% | $7.27M | 104,376,277 |
 VINE | $0.00 | 0.00% | $9.77M | 695,039 |
| MITQ | $0.00 | 0.00% | $5.49M | 183,213,545 |
 CTOR | $0.00 | 0.00% | $105.18M | 1,820,616 |
| SSII | $0.00 | 0.00% | $944.79M | 5,519,976 |
 NNNN | $0.00 | 0.00% | - | 650,317 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| NWGL | $0.00 | 0.00% | $38.40M | 3,564,087 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
| ICU | $0.00 | 0.00% | $11.54M | 17,299,426 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
| MBRX | $0.00 | 0.00% | $9.68M | 11,511,111 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NCLH | $0.00 | 0.00% | $8.22B | 8,216,577 |
 PHIN | $0.00 | 0.00% | $1.68B | 287,153 |
 USAC | $0.00 | 0.00% | $2.95B | 86,550 |
 RRBI | $0.00 | 0.00% | $380.08M | 7,950 |
 CCAP | $0.00 | 0.00% | $535.54M | 83,499 |
 ULY | $0.00 | 0.00% | $5.35M | 11,005 |
 BCLI | $0.00 | 0.00% | $9.61M | 836,505 |
 PINS | $0.00 | 0.00% | $23.83B | 3,666,437 |
 MFG | $0.00 | 0.00% | $69.02B | 1,164,658 |
 STAA | $0.00 | 0.00% | $841.45M | 319,608 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PDLB | $0.00 | 0.00% | $310.12M | 38,794 |
 VTMX | $0.00 | 0.00% | $2.42B | 33,019 |
 BKN | $0.00 | 0.00% | $207.67M | 47,357 |
 SSY | $0.00 | 0.00% | $6.89M | 123,096 |
 AFGB | $0.00 | 0.00% | - | 6,544 |
 OFIX | $0.00 | 0.00% | $430.99M | 322,602 |
 INTG | $0.00 | 0.00% | $24.34M | 34 |
 LFST | $0.00 | 0.00% | $1.96B | 1,169,027 |
 REPL | $0.00 | 0.00% | $757.76M | 543,491 |
 BHM | $0.00 | 0.00% | $52.16M | 999 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EPSN | $0.00 | 0.00% | $184.73M | 119,108 |
 INLX | $0.00 | 0.00% | $45.73M | 1,339 |
 DTST | $0.00 | 0.00% | $24.78M | 16,729 |
 EVOK | $0.00 | 0.00% | $4.40M | 3,312 |
 EDSA | $0.00 | 0.00% | $14.29M | 18,382 |
 AYTU | $0.00 | 0.00% | $17.77M | 107,198 |
 DYAI | $0.00 | 0.00% | $29.79M | 73,152 |
 CLIR | $0.00 | 0.00% | $32.39M | 25,635 |
 AIRI | $0.00 | 0.00% | $13.44M | 17,374 |
 CASS | $0.00 | 0.00% | $556.85M | 27,226 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 47,057 |
 ORGN | $0.00 | 0.00% | $63.17M | 305,091 |
 CNA | $0.00 | 0.00% | $12.21B | 184,635 |
 ALX | $0.00 | 0.00% | $1.16B | 18,873 |
 CLPR | $0.00 | 0.00% | $162.21M | 54,874 |
 CIG | $0.00 | 0.00% | $6.37B | 2,222,068 |
 AMRN | $0.00 | 0.00% | $287.41M | 77,176 |
 MGEE | $0.00 | 0.00% | $3.23B | 79,319 |
 HOUS | $0.00 | 0.00% | $415.92M | 608,610 |
 TEO | $0.00 | 0.00% | $2.83B | 214,162 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.