Markets Snapshot

Markets status:

closed

Markets open in:

1d 11h 22m
WTO
+19.50%
$0.02
LPTX
+368.57%
$2.05
ASBP
+1.04%
$0.10
AMZE
+1.80%
$0.40
VINE
+1.80%
$0.40
EPWK
+16.62%
$0.04
VHAI
+33.33%
$0.00
NVDA
+1.77%
$190.17
ONDS
+9.45%
$7.18
IVVD
+32.76%
$2.35
BYND
+6.93%
$1.08
ASST
-6.08%
$1.08
CHR
+1.67%
$0.04
TSLA
+0.58%
$404.35
PFE
-2.83%
$25.06
SOFI
-2.00%
$27.82
PLUG
-9.83%
$2.24
BITF
-0.76%
$2.58
NVVE
-45.37%
$0.25
ACHR
-1.00%
$7.88
ETHD
+1.75%
$5.23
INTC
-1.08%
$35.52
RGTI
+1.11%
$25.48
F
-0.67%
$13.19
AXDX
-61.36%
$0.03
PLTR
+1.08%
$174.01
RIVN
-7.80%
$15.11
TLRY
-4.42%
$1.08
CIFR
-3.81%
$14.36
SNAP
-0.11%
$8.57
WULF
-5.90%
$10.99
NIO
-1.28%
$6.16
WBD
+4.01%
$23.03
CRWV
-1.25%
$77.36
QBTS
+0.94%
$23.61
IONZ
-8.28%
$5.20
ADAP
-15.14%
$0.05
DNN
-0.40%
$2.48
BMNR
-5.93%
$34.40
DVLT
+18.83%
$1.83
IREN
-4.68%
$46.37
MARA
-6.18%
$11.99
AMD
-0.46%
$246.81
AAPL
-0.19%
$272.41
DFLI
+4.85%
$0.81
MKDW
-18.20%
$0.16
APLD
+2.55%
$23.65
APLT
-19.14%
$0.21
CLSK
-8.51%
$10.96
GRAB
-2.34%
$5.41
CAN
-8.04%
$0.89
RMBL
+60.50%
$3.21
AMZN
-1.21%
$234.69
LNW
-3.71%
$86.22
CSCO
+0.80%
$78.00
ADD
-25.47%
$0.05
QUBT
+5.68%
$10.60
CRCL
-0.54%
$81.89
T
-0.62%
$25.59
SMCI
+3.79%
$36.42
MU
+4.16%
$246.83
ORCL
+2.42%
$222.85
BTG
0.00%
$4.10
SRM
+53.27%
$10.30
KVUE
-0.65%
$16.66
BABA
-3.77%
$153.80
AAL
-2.37%
$12.76
BBD
+0.54%
$3.68
BAC
-0.49%
$52.61
HOOD
+0.79%
$122.50
NBIS
-5.74%
$83.54
GPUS
-7.60%
$0.27
RIOT
+0.50%
$13.95
GOOGL
-0.77%
$276.41
HIMS
+2.57%
$36.98
RXRX
-4.38%
$4.14
NOK
-0.73%
$6.73
JD
-4.55%
$29.31
PLTZ
-2.27%
$6.88
PLTD
-1.01%
$6.84
HPE
-0.43%
$22.83
QS
-1.03%
$13.43
BTBT
-4.36%
$2.41
IONQ
+3.92%
$47.18
VZ
-0.12%
$41.06
RIG
0.00%
$4.01
WLGS
-5.57%
$0.04
MSFT
+1.36%
$510.18
SOUN
-0.40%
$12.17
MTSR
-0.35%
$70.50
XPON
-8.66%
$1.16
XPEV
-5.19%
$25.01
BURU
-2.77%
$0.24
ABEV
+1.19%
$2.55
BTE
+0.63%
$3.16
SMR
-3.02%
$22.45
RGTZ
-2.55%
$27.42
DEFT
-15.17%
$1.23
VALE
-0.64%
$12.30
EOSE
-9.24%
$13.80
WTO
+19.50%
$0.02
LPTX
+368.57%
$2.05
ASBP
+1.04%
$0.10
AMZE
+1.80%
$0.40
VINE
+1.80%
$0.40
EPWK
+16.62%
$0.04
VHAI
+33.33%
$0.00
NVDA
+1.77%
$190.17
ONDS
+9.45%
$7.18
IVVD
+32.76%
$2.35
BYND
+6.93%
$1.08
ASST
-6.08%
$1.08
CHR
+1.67%
$0.04
TSLA
+0.58%
$404.35
PFE
-2.83%
$25.06
SOFI
-2.00%
$27.82
PLUG
-9.83%
$2.24
BITF
-0.76%
$2.58
NVVE
-45.37%
$0.25
ACHR
-1.00%
$7.88
ETHD
+1.75%
$5.23
INTC
-1.08%
$35.52
RGTI
+1.11%
$25.48
F
-0.67%
$13.19
AXDX
-61.36%
$0.03
PLTR
+1.08%
$174.01
RIVN
-7.80%
$15.11
TLRY
-4.42%
$1.08
CIFR
-3.81%
$14.36
SNAP
-0.11%
$8.57
WULF
-5.90%
$10.99
NIO
-1.28%
$6.16
WBD
+4.01%
$23.03
CRWV
-1.25%
$77.36
QBTS
+0.94%
$23.61
IONZ
-8.28%
$5.20
ADAP
-15.14%
$0.05
DNN
-0.40%
$2.48
BMNR
-5.93%
$34.40
DVLT
+18.83%
$1.83
IREN
-4.68%
$46.37
MARA
-6.18%
$11.99
AMD
-0.46%
$246.81
AAPL
-0.19%
$272.41
DFLI
+4.85%
$0.81
MKDW
-18.20%
$0.16
APLD
+2.55%
$23.65
APLT
-19.14%
$0.21
CLSK
-8.51%
$10.96
GRAB
-2.34%
$5.41
CAN
-8.04%
$0.89
RMBL
+60.50%
$3.21
AMZN
-1.21%
$234.69
LNW
-3.71%
$86.22
CSCO
+0.80%
$78.00
ADD
-25.47%
$0.05
QUBT
+5.68%
$10.60
CRCL
-0.54%
$81.89
T
-0.62%
$25.59
SMCI
+3.79%
$36.42
MU
+4.16%
$246.83
ORCL
+2.42%
$222.85
BTG
0.00%
$4.10
SRM
+53.27%
$10.30
KVUE
-0.65%
$16.66
BABA
-3.77%
$153.80
AAL
-2.37%
$12.76
BBD
+0.54%
$3.68
BAC
-0.49%
$52.61
HOOD
+0.79%
$122.50
NBIS
-5.74%
$83.54
GPUS
-7.60%
$0.27
RIOT
+0.50%
$13.95
GOOGL
-0.77%
$276.41
HIMS
+2.57%
$36.98
RXRX
-4.38%
$4.14
NOK
-0.73%
$6.73
JD
-4.55%
$29.31
PLTZ
-2.27%
$6.88
PLTD
-1.01%
$6.84
HPE
-0.43%
$22.83
QS
-1.03%
$13.43
BTBT
-4.36%
$2.41
IONQ
+3.92%
$47.18
VZ
-0.12%
$41.06
RIG
0.00%
$4.01
WLGS
-5.57%
$0.04
MSFT
+1.36%
$510.18
SOUN
-0.40%
$12.17
MTSR
-0.35%
$70.50
XPON
-8.66%
$1.16
XPEV
-5.19%
$25.01
BURU
-2.77%
$0.24
ABEV
+1.19%
$2.55
BTE
+0.63%
$3.16
SMR
-3.02%
$22.45
RGTZ
-2.55%
$27.42
DEFT
-15.17%
$1.23
VALE
-0.64%
$12.30
EOSE
-9.24%
$13.80

Markets Charts

Today I am...

Market Map

Most Active

Symbol
Price
Change %
Market Cap
Volume
WTO $0.02 +19.50% $5.85M 1,443,045,697
LPTX $2.05 +368.57% $116.14M 760,562,526
ASBP $0.10 +1.04% $20.24M 546,877,189
AMZE $0.40 +1.80% $33.46M 310,423,367
VINE $0.40 +1.80% $9.77M 310,423,367
EPWK $0.04 +16.62% $93.11M 250,716,709
VHAI $0.00 +33.33% $2.64M 202,859,626
NVDA $190.17 +1.77% $4.72T 186,591,856
ONDS $7.18 +9.45% $2.03B 184,450,259
IVVD $2.35 +32.76% $412.63M 136,453,486
See more →

Price Action Signals

See More

Top Movers by Volume

Gap Up/Down

Top Gainers

Symbol
Price
Change %
Market Cap
Volume
CELO $0.00 +9900.00% - 3,000
FPAY $0.00 +700.00% $8.05M 15,100
LPTX $2.05 +368.57% $116.14M 760,562,526
XELA $0.08 +155.32% $7.38M 1,603
CDTX $217.71 +105.40% $3.26B 17,058,164
RMBL $3.21 +60.50% $121.53M 39,804,953
SRM $10.30 +53.27% $183.69M 34,835,672
WNS $76.48 +52.96% $3.29B 2,862,500
EYEN $15.82 +49.81% $80.75M 4,643,575
VCNX $0.69 +45.52% $1.47M 1,171
See more →

Top Losers

Symbol
Price
Change %
Market Cap
Volume
DHAI $0.00 -99.81% $795.21K 6,649
SHOT $0.39 -74.37% $67.15M 13,958,900
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
BUJA $3.66 -65.76% $18.09M 298,984
AXDX $0.03 -61.36% $859.92K 67,483,332
ONEG $5.14 -49.90% $164.16M 3,083,930
KRBP $0.16 -48.71% $424.82K 107,749
LKCO $0.81 -47.05% $10.75M 715,800
MCOM $0.00 -47.00% $645.50K 297,078
See more →

Gap Up

Symbol
Price
Change %
Market Cap
Volume
FPAY $0.00 +700.00% $8.05M 15,100
CDTX $217.71 +105.40% $3.26B 17,058,164
VHAI $0.00 +33.33% $2.64M 202,859,626
WTO $0.02 +19.50% $5.85M 1,443,045,697
WNS $76.48 +52.96% $3.29B 2,862,500
ASBP $0.10 +1.04% $20.24M 546,877,189
IVVD $2.35 +32.76% $412.63M 136,453,486
LPTX $2.05 +368.57% $116.14M 760,562,526
VINE $0.40 +1.80% $9.77M 310,423,367
AMZE $0.40 +1.80% $33.46M 310,423,367
See more →

Gap Down

Symbol
Price
Change %
Market Cap
Volume
DHAI $0.00 -99.81% $795.21K 6,649
XELA $0.08 +155.32% $7.38M 1,603
SHOT $0.39 -74.37% $67.15M 13,958,900
ALPP $0.00 -44.44% $13.53K 7,589
PKBO $0.02 -67.85% $531.87K 66,140
ADN $0.91 -66.10% $3.02M 4,417,827
GAUZ $2.67 -33.58% $83.41M 941,535
AVXL $3.64 -35.94% $488.74M 22,984,265
ZAPP $0.15 -46.30% $1.22M 13,663,074
SISI $0.33 +17.85% $180.12K 1,142
See more →
2025 © AfterPullback LTD

Charts powered by TradingView

Market data may be delayed by 15 minutes or more and is provided by financial exchanges or third-party providers. AfterPullback does not verify or guarantee its accuracy and assumes no responsibility to do so. This website is not operated by a licensed attorney, accountant, or financial advisor. Nothing on this site constitutes financial advice or replaces consultation with a qualified professional who understands your specific circumstances. Always consult a licensed financial advisor before making investment decisions.