HCTI 10.94%
$0.0294
DFLI 18.58%
$0.2585
GNLN -12.50%
$0.0091
MITQ 46.97%
$0.8129
NVDA -1.30%
$143.5888
PCSA 26.12%
$0.3052
DNN -6.52%
$1.72
NCNA -21.19%
$0.0963
LUCY 91.61%
$4.3686
WLGS -2.76%
$0.0564
LCID -0.90%
$2.2
CRCL
21.97%
$243.4339
TSLA -0.47%
$320.5215
INTC -0.96%
$21.2836
AXDX -61.36%
$0.034
WBD -1.18%
$10.445
AMD 1.45%
$128.6287
OSCR 15.34%
$21.6496
SOFI -1.72%
$15.0952
F 0.67%
$10.5001
LYT -16.78%
$0.0982
INLF 40.10%
$1.265
JWN 0.08%
$24.66
WHLR 82.46%
$6.24
VALE -2.63%
$9.055
GNS 25.47%
$0.5621
SRM 38.66%
$11.37
BTE -1.52%
$2.0583
PLUG -3.07%
$1.105
RIG -5.02%
$2.935
AAPL 0.88%
$198.3011
PLTR -1.84%
$137.385
BIYA -9.28%
$0.7525
AAL -0.66%
$10.51
BTG -1.35%
$3.65
MARA -0.73%
$14.3849
GOOGL -2.54%
$168.926
QBTS 0.35%
$15.7654
AMZN -1.48%
$209.37
VOD 1.44%
$10.185
DFS -0.21%
$200.05
HIMS 4.18%
$63.62
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
WULF -2.47%
$3.745
TLRY -3.44%
$0.3701
SMCI -0.14%
$44.4055
VHAI -5.00%
$0.0006
CLSK -1.69%
$9.025
GRAB -2.68%
$4.535
BLMZ 0.13%
$0.1562
HOOD 0.75%
$78.9382
QUBT 1.19%
$19.3181
RKLB 6.31%
$29.6068
BBD -1.78%
$3.035
COIN 3.48%
$305.56
GOOG -2.29%
$169.999
APLD -3.91%
$10.195
PFE 0.19%
$23.925
BAC 0.88%
$45.4555
IREN 6.43%
$10.4299
CIFR -0.76%
$3.7809
AFMD -34.95%
$0.1815
INVZ 2.52%
$1.3533
AIFF -0.02%
$2.9993
LDTC -19.74%
$0.1525
CRWV
8.81%
$184.976
NGD 1.35%
$4.885
NVTS -1.36%
$6.905
AG -3.73%
$8.0388
ACHR -1.32%
$10.065
RIOT -3.97%
$9.545
IONQ 1.00%
$40.0276
CAN -3.93%
$0.6019
RUN 3.51%
$6.345
CLF -3.55%
$7.07
MRVL -0.76%
$74.38
RXRX -3.52%
$4.93
CSCO 0.09%
$65.9001
PBR 0.46%
$13.06
PCG -1.52%
$13.8555
RGTI -1.37%
$11.195
BERY -2.93%
$67.58
T 1.15%
$27.9786
MLGO -2.50%
$0.702
AMCR -0.28%
$9.025
XAIR 13.84%
$0.2303
AVGO -1.05%
$248.62
ICU -60.05%
$0.39
MU 0.66%
$122.625
TMC 1.04%
$6.82
ASTS 4.98%
$46.56
HL -2.97%
$5.7638
NFE 5.03%
$2.2581
SOUN 0.97%
$9.5118
MSFT -0.42%
$478.2079
INFY -3.66%
$17.755
ENCP -4.60%
$0.083
PTN -44.65%
$0.0941
SNAP -1.88%
$8.075
HCTI 10.94%
$0.0294
DFLI 18.58%
$0.2585
GNLN -12.50%
$0.0091
MITQ 46.97%
$0.8129
NVDA -1.30%
$143.5888
PCSA 26.12%
$0.3052
DNN -6.52%
$1.72
NCNA -21.19%
$0.0963
LUCY 91.61%
$4.3686
WLGS -2.76%
$0.0564
LCID -0.90%
$2.2
CRCL
21.97%
$243.4339
TSLA -0.47%
$320.5215
INTC -0.96%
$21.2836
AXDX -61.36%
$0.034
WBD -1.18%
$10.445
AMD 1.45%
$128.6287
OSCR 15.34%
$21.6496
SOFI -1.72%
$15.0952
F 0.67%
$10.5001
LYT -16.78%
$0.0982
INLF 40.10%
$1.265
JWN 0.08%
$24.66
WHLR 82.46%
$6.24
VALE -2.63%
$9.055
GNS 25.47%
$0.5621
SRM 38.66%
$11.37
BTE -1.52%
$2.0583
PLUG -3.07%
$1.105
RIG -5.02%
$2.935
AAPL 0.88%
$198.3011
PLTR -1.84%
$137.385
BIYA -9.28%
$0.7525
AAL -0.66%
$10.51
BTG -1.35%
$3.65
MARA -0.73%
$14.3849
GOOGL -2.54%
$168.926
QBTS 0.35%
$15.7654
AMZN -1.48%
$209.37
VOD 1.44%
$10.185
DFS -0.21%
$200.05
HIMS 4.18%
$63.62
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
WULF -2.47%
$3.745
TLRY -3.44%
$0.3701
SMCI -0.14%
$44.4055
VHAI -5.00%
$0.0006
CLSK -1.69%
$9.025
GRAB -2.68%
$4.535
BLMZ 0.13%
$0.1562
HOOD 0.75%
$78.9382
QUBT 1.19%
$19.3181
RKLB 6.31%
$29.6068
BBD -1.78%
$3.035
COIN 3.48%
$305.56
GOOG -2.29%
$169.999
APLD -3.91%
$10.195
PFE 0.19%
$23.925
BAC 0.88%
$45.4555
IREN 6.43%
$10.4299
CIFR -0.76%
$3.7809
AFMD -34.95%
$0.1815
INVZ 2.52%
$1.3533
AIFF -0.02%
$2.9993
LDTC -19.74%
$0.1525
CRWV
8.81%
$184.976
NGD 1.35%
$4.885
NVTS -1.36%
$6.905
AG -3.73%
$8.0388
ACHR -1.32%
$10.065
RIOT -3.97%
$9.545
IONQ 1.00%
$40.0276
CAN -3.93%
$0.6019
RUN 3.51%
$6.345
CLF -3.55%
$7.07
MRVL -0.76%
$74.38
RXRX -3.52%
$4.93
CSCO 0.09%
$65.9001
PBR 0.46%
$13.06
PCG -1.52%
$13.8555
RGTI -1.37%
$11.195
BERY -2.93%
$67.58
T 1.15%
$27.9786
MLGO -2.50%
$0.702
AMCR -0.28%
$9.025
XAIR 13.84%
$0.2303
AVGO -1.05%
$248.62
ICU -60.05%
$0.39
MU 0.66%
$122.625
TMC 1.04%
$6.82
ASTS 4.98%
$46.56
HL -2.97%
$5.7638
NFE 5.03%
$2.2581
SOUN 0.97%
$9.5118
MSFT -0.42%
$478.2079
INFY -3.66%
$17.755
ENCP -4.60%
$0.083
PTN -44.65%
$0.0941
SNAP -1.88%
$8.075
Markets Charts
Gap Up/Down
Market Map
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XXII | $0.00 | 0.00% | $4.11M | 224,266 |
 UNCY | $0.00 | 0.00% | $82.84M | 1,521,432 |
 BNRG | $0.00 | 0.00% | $6.40M | 434,707 |
| WHLR | $0.00 | 0.00% | $2.10M | 48,640,202 |
| DFLI | $0.00 | 0.00% | $2.04M | 312,217,951 |
| MITQ | $0.00 | 0.00% | $5.49M | 177,178,329 |
| BIYA | $0.00 | 0.00% | - | 41,000,474 |
 NTCL | $0.00 | 0.00% | $140.68M | 9,369,429 |
 BASE | $0.00 | 0.00% | $1.02B | 9,969,985 |
 GMS | $0.00 | 0.00% | $2.81B | 3,834,796 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
 NWGL | $0.00 | 0.00% | $38.40M | 3,564,087 |
 MBRX | $0.00 | 0.00% | $9.68M | 11,511,111 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
| PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 MLEC | $0.00 | 0.00% | $27.38M | 5,962 |
 CLEU | $0.00 | 0.00% | $3.47M | 757,778 |
Top Movers
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| XXII | $0.00 | 0.00% | $4.11M | 224,266 |
| UNCY | $0.00 | 0.00% | $82.84M | 1,521,432 |
| BNRG | $0.00 | 0.00% | $6.40M | 434,707 |
| LUCY | $0.00 | 0.00% | $7.27M | 94,538,178 |
| WHLR | $0.00 | 0.00% | $2.10M | 48,640,202 |
 VINE | $0.00 | 0.00% | $9.77M | 695,039 |
| SSII | $0.00 | 0.00% | $944.79M | 5,519,976 |
| MITQ | $0.00 | 0.00% | $5.49M | 177,178,329 |
 NNNN | $0.00 | 0.00% | - | 650,317 |
| INLF | $0.00 | 0.00% | $236.79M | 54,141,676 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| NWGL | $0.00 | 0.00% | $38.40M | 3,564,087 |
| PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TCBP | $0.00 | 0.00% | $360.37K | 1,955,586 |
 BUJA | $0.00 | 0.00% | $18.09M | 298,984 |
| NVOS | $0.00 | 0.00% | $43.41K | 37,865 |
| AXDX | $0.00 | 0.00% | $859.92K | 67,483,332 |
| ICU | $0.00 | 0.00% | $11.54M | 17,299,426 |
| ALPP | $0.00 | 0.00% | $10.82K | 219 |
| MBRX | $0.00 | 0.00% | $9.68M | 11,511,111 |
 MMV | $0.00 | 0.00% | $11.90M | 1,568,644 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NCLH | $0.00 | 0.00% | $8.22B | 7,507,969 |
 PHIN | $0.00 | 0.00% | $1.68B | 287,153 |
 USAC | $0.00 | 0.00% | $2.95B | 59,504 |
 RRBI | $0.00 | 0.00% | $380.08M | 6,795 |
 CCAP | $0.00 | 0.00% | $535.54M | 83,499 |
 ULY | $0.00 | 0.00% | $5.35M | 10,644 |
 BCLI | $0.00 | 0.00% | $9.61M | 836,505 |
 PINS | $0.00 | 0.00% | $23.83B | 3,225,148 |
 MFG | $0.00 | 0.00% | $69.02B | 1,025,611 |
 STAA | $0.00 | 0.00% | $841.45M | 319,608 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PDLB | $0.00 | 0.00% | $310.12M | 38,794 |
 VTMX | $0.00 | 0.00% | $2.42B | 33,019 |
 BKN | $0.00 | 0.00% | $207.67M | 46,308 |
 SSY | $0.00 | 0.00% | $6.89M | 119,430 |
 AFGB | $0.00 | 0.00% | - | 5,673 |
 OFIX | $0.00 | 0.00% | $430.99M | 299,198 |
 INTG | $0.00 | 0.00% | $24.34M | 34 |
 LFST | $0.00 | 0.00% | $1.96B | 1,169,027 |
 REPL | $0.00 | 0.00% | $757.76M | 543,491 |
 BHM | $0.00 | 0.00% | $52.16M | 972 |
Trading Strategy
Automate your trading workflow
Checkout how AfterPullback's features can help you take control of your trading journey
Market News
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 EPSN | $0.00 | 0.00% | $184.73M | 108,843 |
 INLX | $0.00 | 0.00% | $45.73M | 1,339 |
 DTST | $0.00 | 0.00% | $24.78M | 15,972 |
 EVOK | $0.00 | 0.00% | $4.40M | 3,312 |
 EDSA | $0.00 | 0.00% | $14.29M | 12,667 |
 AYTU | $0.00 | 0.00% | $17.77M | 104,647 |
 DYAI | $0.00 | 0.00% | $29.79M | 72,836 |
 CLIR | $0.00 | 0.00% | $32.39M | 19,562 |
 AIRI | $0.00 | 0.00% | $13.44M | 17,263 |
 CASS | $0.00 | 0.00% | $556.85M | 25,512 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 AVAL | $0.00 | 0.00% | $3.34B | 46,444 |
 ORGN | $0.00 | 0.00% | $63.17M | 305,091 |
 CNA | $0.00 | 0.00% | $12.21B | 184,635 |
 ALX | $0.00 | 0.00% | $1.16B | 18,873 |
 CLPR | $0.00 | 0.00% | $162.21M | 54,874 |
 CIG | $0.00 | 0.00% | $6.37B | 1,982,479 |
 AMRN | $0.00 | 0.00% | $287.41M | 68,850 |
 MGEE | $0.00 | 0.00% | $3.23B | 79,319 |
 HOUS | $0.00 | 0.00% | $415.92M | 608,610 |
 TEO | $0.00 | 0.00% | $2.83B | 214,162 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.