Markets Overview Overall markets sentiment overview

HCTI
10.94%
$0.0294
DFLI
18.58%
$0.2585
GNLN
-12.50%
$0.0091
MITQ
46.97%
$0.8129
NVDA
-1.30%
$143.5888
PCSA
26.12%
$0.3052
DNN
-6.52%
$1.72
NCNA
-21.19%
$0.0963
LUCY
91.61%
$4.3686
WLGS
-2.76%
$0.0564
LCID
-0.90%
$2.2
CRCL
21.97%
$243.4339
TSLA
-0.47%
$320.5215
INTC
-0.96%
$21.2836
AXDX
-61.36%
$0.034
WBD
-1.18%
$10.445
AMD
1.45%
$128.6287
OSCR
15.34%
$21.6496
SOFI
-1.72%
$15.0952
F
0.67%
$10.5001
LYT
-16.78%
$0.0982
INLF
40.10%
$1.265
JWN
0.08%
$24.66
WHLR
82.46%
$6.24
VALE
-2.63%
$9.055
GNS
25.47%
$0.5621
SRM
38.66%
$11.37
BTE
-1.52%
$2.0583
PLUG
-3.07%
$1.105
RIG
-5.02%
$2.935
AAPL
0.88%
$198.3011
PLTR
-1.84%
$137.385
BIYA
-9.28%
$0.7525
AAL
-0.66%
$10.51
BTG
-1.35%
$3.65
MARA
-0.73%
$14.3849
GOOGL
-2.54%
$168.926
QBTS
0.35%
$15.7654
AMZN
-1.48%
$209.37
VOD
1.44%
$10.185
DFS
-0.21%
$200.05
HIMS
4.18%
$63.62
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
WULF
-2.47%
$3.745
TLRY
-3.44%
$0.3701
SMCI
-0.14%
$44.4055
VHAI
-5.00%
$0.0006
CLSK
-1.69%
$9.025
GRAB
-2.68%
$4.535
BLMZ
0.13%
$0.1562
HOOD
0.75%
$78.9382
QUBT
1.19%
$19.3181
RKLB
6.31%
$29.6068
BBD
-1.78%
$3.035
COIN
3.48%
$305.56
GOOG
-2.29%
$169.999
APLD
-3.91%
$10.195
PFE
0.19%
$23.925
BAC
0.88%
$45.4555
IREN
6.43%
$10.4299
CIFR
-0.76%
$3.7809
AFMD
-34.95%
$0.1815
INVZ
2.52%
$1.3533
AIFF
-0.02%
$2.9993
LDTC
-19.74%
$0.1525
CRWV
8.81%
$184.976
NGD
1.35%
$4.885
NVTS
-1.36%
$6.905
AG
-3.73%
$8.0388
ACHR
-1.32%
$10.065
RIOT
-3.97%
$9.545
IONQ
1.00%
$40.0276
CAN
-3.93%
$0.6019
RUN
3.51%
$6.345
CLF
-3.55%
$7.07
MRVL
-0.76%
$74.38
RXRX
-3.52%
$4.93
CSCO
0.09%
$65.9001
PBR
0.46%
$13.06
PCG
-1.52%
$13.8555
RGTI
-1.37%
$11.195
BERY
-2.93%
$67.58
T
1.15%
$27.9786
MLGO
-2.50%
$0.702
AMCR
-0.28%
$9.025
XAIR
13.84%
$0.2303
AVGO
-1.05%
$248.62
ICU
-60.05%
$0.39
MU
0.66%
$122.625
TMC
1.04%
$6.82
ASTS
4.98%
$46.56
HL
-2.97%
$5.7638
NFE
5.03%
$2.2581
SOUN
0.97%
$9.5118
MSFT
-0.42%
$478.2079
INFY
-3.66%
$17.755
ENCP
-4.60%
$0.083
PTN
-44.65%
$0.0941
SNAP
-1.88%
$8.075
HCTI
10.94%
$0.0294
DFLI
18.58%
$0.2585
GNLN
-12.50%
$0.0091
MITQ
46.97%
$0.8129
NVDA
-1.30%
$143.5888
PCSA
26.12%
$0.3052
DNN
-6.52%
$1.72
NCNA
-21.19%
$0.0963
LUCY
91.61%
$4.3686
WLGS
-2.76%
$0.0564
LCID
-0.90%
$2.2
CRCL
21.97%
$243.4339
TSLA
-0.47%
$320.5215
INTC
-0.96%
$21.2836
AXDX
-61.36%
$0.034
WBD
-1.18%
$10.445
AMD
1.45%
$128.6287
OSCR
15.34%
$21.6496
SOFI
-1.72%
$15.0952
F
0.67%
$10.5001
LYT
-16.78%
$0.0982
INLF
40.10%
$1.265
JWN
0.08%
$24.66
WHLR
82.46%
$6.24
VALE
-2.63%
$9.055
GNS
25.47%
$0.5621
SRM
38.66%
$11.37
BTE
-1.52%
$2.0583
PLUG
-3.07%
$1.105
RIG
-5.02%
$2.935
AAPL
0.88%
$198.3011
PLTR
-1.84%
$137.385
BIYA
-9.28%
$0.7525
AAL
-0.66%
$10.51
BTG
-1.35%
$3.65
MARA
-0.73%
$14.3849
GOOGL
-2.54%
$168.926
QBTS
0.35%
$15.7654
AMZN
-1.48%
$209.37
VOD
1.44%
$10.185
DFS
-0.21%
$200.05
HIMS
4.18%
$63.62
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
WULF
-2.47%
$3.745
TLRY
-3.44%
$0.3701
SMCI
-0.14%
$44.4055
VHAI
-5.00%
$0.0006
CLSK
-1.69%
$9.025
GRAB
-2.68%
$4.535
BLMZ
0.13%
$0.1562
HOOD
0.75%
$78.9382
QUBT
1.19%
$19.3181
RKLB
6.31%
$29.6068
BBD
-1.78%
$3.035
COIN
3.48%
$305.56
GOOG
-2.29%
$169.999
APLD
-3.91%
$10.195
PFE
0.19%
$23.925
BAC
0.88%
$45.4555
IREN
6.43%
$10.4299
CIFR
-0.76%
$3.7809
AFMD
-34.95%
$0.1815
INVZ
2.52%
$1.3533
AIFF
-0.02%
$2.9993
LDTC
-19.74%
$0.1525
CRWV
8.81%
$184.976
NGD
1.35%
$4.885
NVTS
-1.36%
$6.905
AG
-3.73%
$8.0388
ACHR
-1.32%
$10.065
RIOT
-3.97%
$9.545
IONQ
1.00%
$40.0276
CAN
-3.93%
$0.6019
RUN
3.51%
$6.345
CLF
-3.55%
$7.07
MRVL
-0.76%
$74.38
RXRX
-3.52%
$4.93
CSCO
0.09%
$65.9001
PBR
0.46%
$13.06
PCG
-1.52%
$13.8555
RGTI
-1.37%
$11.195
BERY
-2.93%
$67.58
T
1.15%
$27.9786
MLGO
-2.50%
$0.702
AMCR
-0.28%
$9.025
XAIR
13.84%
$0.2303
AVGO
-1.05%
$248.62
ICU
-60.05%
$0.39
MU
0.66%
$122.625
TMC
1.04%
$6.82
ASTS
4.98%
$46.56
HL
-2.97%
$5.7638
NFE
5.03%
$2.2581
SOUN
0.97%
$9.5118
MSFT
-0.42%
$478.2079
INFY
-3.66%
$17.755
ENCP
-4.60%
$0.083
PTN
-44.65%
$0.0941
SNAP
-1.88%
$8.075

Markets Charts

Gap Up/Down

Market Map

Gap Up

Symbol Price Change % Market Cap Volume
XXII $0.00 0.00% $4.11M 224,266
UNCY $0.00 0.00% $82.84M 1,521,432
BNRG $0.00 0.00% $6.40M 434,707
WHLR $0.00 0.00% $2.10M 48,640,202
DFLI $0.00 0.00% $2.04M 312,217,951
MITQ $0.00 0.00% $5.49M 177,178,329
BIYA $0.00 0.00% - 41,000,474
NTCL $0.00 0.00% $140.68M 9,369,429
BASE $0.00 0.00% $1.02B 9,969,985
GMS $0.00 0.00% $2.81B 3,834,796

Gap Down

Symbol Price Change % Market Cap Volume
PKBO $0.00 0.00% $531.87K 66,140
NVOS $0.00 0.00% $43.41K 37,865
ALPP $0.00 0.00% $10.82K 219
NWGL $0.00 0.00% $38.40M 3,564,087
MBRX $0.00 0.00% $9.68M 11,511,111
ZAPP $0.00 0.00% $1.22M 13,663,074
PTN $0.00 0.00% $2.45M 14,571,856
APTO $0.00 0.00% $4.36M 670,384
MLEC $0.00 0.00% $27.38M 5,962
CLEU $0.00 0.00% $3.47M 757,778

Top Movers

Top Gainers

Symbol Price Change % Market Cap Volume
XXII $0.00 0.00% $4.11M 224,266
UNCY $0.00 0.00% $82.84M 1,521,432
BNRG $0.00 0.00% $6.40M 434,707
LUCY $0.00 0.00% $7.27M 94,538,178
WHLR $0.00 0.00% $2.10M 48,640,202
VINE $0.00 0.00% $9.77M 695,039
SSII $0.00 0.00% $944.79M 5,519,976
MITQ $0.00 0.00% $5.49M 177,178,329
NNNN $0.00 0.00% - 650,317
INLF $0.00 0.00% $236.79M 54,141,676

Top Losers

Symbol Price Change % Market Cap Volume
NWGL $0.00 0.00% $38.40M 3,564,087
PKBO $0.00 0.00% $531.87K 66,140
TCBP $0.00 0.00% $360.37K 1,955,586
BUJA $0.00 0.00% $18.09M 298,984
NVOS $0.00 0.00% $43.41K 37,865
AXDX $0.00 0.00% $859.92K 67,483,332
ICU $0.00 0.00% $11.54M 17,299,426
ALPP $0.00 0.00% $10.82K 219
MBRX $0.00 0.00% $9.68M 11,511,111
MMV $0.00 0.00% $11.90M 1,568,644

52 Week High

Symbol Price Change % Market Cap Volume
NCLH $0.00 0.00% $8.22B 7,507,969
PHIN $0.00 0.00% $1.68B 287,153
USAC $0.00 0.00% $2.95B 59,504
RRBI $0.00 0.00% $380.08M 6,795
CCAP $0.00 0.00% $535.54M 83,499
ULY $0.00 0.00% $5.35M 10,644
BCLI $0.00 0.00% $9.61M 836,505
PINS $0.00 0.00% $23.83B 3,225,148
MFG $0.00 0.00% $69.02B 1,025,611
STAA $0.00 0.00% $841.45M 319,608

52 Week Low

Symbol Price Change % Market Cap Volume
PDLB $0.00 0.00% $310.12M 38,794
VTMX $0.00 0.00% $2.42B 33,019
BKN $0.00 0.00% $207.67M 46,308
SSY $0.00 0.00% $6.89M 119,430
AFGB $0.00 0.00% - 5,673
OFIX $0.00 0.00% $430.99M 299,198
INTG $0.00 0.00% $24.34M 34
LFST $0.00 0.00% $1.96B 1,169,027
REPL $0.00 0.00% $757.76M 543,491
BHM $0.00 0.00% $52.16M 972

Trading Strategy

Automate your trading workflow

AfterPullback Trading Strategy Backtesting Illustration

Checkout how AfterPullback's features can help you take control of your trading journey

Market News

Upgrades

Symbol Price Change % Market Cap Volume
EPSN $0.00 0.00% $184.73M 108,843
INLX $0.00 0.00% $45.73M 1,339
DTST $0.00 0.00% $24.78M 15,972
EVOK $0.00 0.00% $4.40M 3,312
EDSA $0.00 0.00% $14.29M 12,667
AYTU $0.00 0.00% $17.77M 104,647
DYAI $0.00 0.00% $29.79M 72,836
CLIR $0.00 0.00% $32.39M 19,562
AIRI $0.00 0.00% $13.44M 17,263
CASS $0.00 0.00% $556.85M 25,512

Downgrades

Symbol Price Change % Market Cap Volume
AVAL $0.00 0.00% $3.34B 46,444
ORGN $0.00 0.00% $63.17M 305,091
CNA $0.00 0.00% $12.21B 184,635
ALX $0.00 0.00% $1.16B 18,873
CLPR $0.00 0.00% $162.21M 54,874
CIG $0.00 0.00% $6.37B 1,982,479
AMRN $0.00 0.00% $287.41M 68,850
MGEE $0.00 0.00% $3.23B 79,319
HOUS $0.00 0.00% $415.92M 608,610
TEO $0.00 0.00% $2.83B 214,162

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.