Markets Charts
Sentiment Indicators
Market Status
Gap Up/Down
Top Movers
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| BRK-A | $705,236.50 | 0.12% | $1.01T | 1,488 |
| NVR | $8,946.33 | -0.10% | $27.65B | 21,500 |
| AZO | $3,309.44 | 3.74% | $52.53B | 185,501 |
| ULTA | $428.17 | 8.99% | $17.20B | 3,519,063 |
| LULU | $399.60 | 15.89% | $39.29B | 10,948,400 |
| VEEV | $250.45 | 8.11% | $34.55B | 2,899,693 |
| MTD | $1,257.92 | 0.80% | $24.89B | 108,515 |
| WTM | $1,987.86 | 0.14% | $4.93B | 15,900 |
| NOW | $1,124.34 | 0.06% | $208.67B | 904,425 |
| HUBS | $741.67 | 0.52% | $34.95B | 604,934 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| BKNG | $5,300.34 | 0.40% | $164.66B | 188,318 |
| RPHM | $1.82 | 5.20% | $60.84M | 42,360 |
| GWRE | $177.57 | -14.04% | $16.05B | 4,582,067 |
| MELI | $1,947.18 | -1.90% | $95.31B | 311,188 |
| CYBR | $323.22 | -1.33% | $13.30B | 834,319 |
| LPLA | $327.56 | -0.93% | $23.51B | 388,786 |
| BTCT | $10.50 | -32.95% | $50.31M | 3,309,460 |
| ITIC | $266.30 | -1.99% | $511.72M | 5,291 |
| LIF | $48.01 | -6.23% | $3.13B | 1,248,200 |
| COO | $98.70 | -4.39% | $19.84B | 3,694,044 |
Top Gainers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| UPC | $3.39 | 222.86% | $221.80K | 93,729,110 |
| EGIO | $0.02 | 100.00% | $6.50M | 933 |
| SMX | $0.49 | 64.76% | $2.20M | 448,581,515 |
| ADCT | $3.13 | 63.02% | $231.09M | 8,898,745 |
| TIO | $0.02 | 59.09% | $166.95M | 51,342 |
| ALBT | $4.12 | 54.89% | $3.36M | 48,779,230 |
| ASAN | $22.19 | 43.53% | $3.17B | 23,918,113 |
| UAMY | $1.90 | 40.74% | $56.18M | 20,318,368 |
| RGTI | $4.38 | 37.74% | $271.14M | 133,405,374 |
| CAN | $3.04 | 35.11% | $434.49M | 47,111,400 |
Top Losers
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| DLA | $0.05 | -91.21% | $4.09M | 457,509 |
| TUP | $0.06 | -88.23% | $23.73M | 4,870,522 |
| MOND | $0.02 | -85.24% | $100.53M | 10,589,228 |
| LICN | $0.49 | -76.95% | $70.97M | 186,018,054 |
| NCNC | $0.00 | -69.00% | $17.17M | 6,563 |
| PKBO | $0.02 | -67.86% | $531.87K | 66,140 |
| DXF | $0.04 | -60.41% | $2.17M | 3,032,990 |
| RWOD | $2.34 | -60.34% | $12.09M | 137,976 |
| PLTN | $2.43 | -58.10% | $12.15M | 799,539 |
| CTP | $0.01 | -50.00% | - | 13,333 |
Market News
Trading Strategy
Ready to take your trading to the next level?
Checkout how AfterPullback's features can help you take control of your trading journey
Browse Features Upgrade Account
Upgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| NFLX | $934.74 | 1.84% | $352.21B | 2,955,383 |
| COST | $992.61 | 1.05% | $401.90B | 1,736,400 |
| BIIB | $157.78 | -0.93% | $23.31B | 947,400 |
| NXPI | $218.66 | 0.77% | $55.16B | 2,302,325 |
| FDX | $280.68 | 0.45% | $71.94B | 2,079,000 |
| ADI | $218.20 | 1.70% | $102.45B | 3,189,400 |
| KLAC | $648.34 | 0.89% | $82.19B | 862,519 |
| LIN | $449.44 | 0.19% | $213.84B | 2,191,258 |
| GLPI | $50.43 | -0.65% | $13.50B | 1,474,199 |
| TECK | $44.96 | -1.01% | $23.11B | 2,098,531 |
Downgrades
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| STG | $6.31 | 0.96% | $91.73M | 2,676 |
| YQ | $1.78 | 0.00% | $14.42M | 41,000 |
| XRX | $8.60 | -1.26% | $1.05B | 1,355,300 |
| VSTA | $2.20 | -1.79% | $203.64M | 11,164 |
| UFCS | $31.55 | 0.03% | $644.20M | 143,645 |
| PETS | $5.75 | 8.29% | $97.12M | 550,080 |
| VHI | $24.51 | -1.25% | $682.75M | 40,135 |
| SUPV | $12.55 | 1.29% | $1.06B | 1,046,721 |
| ALX | $219.40 | -0.45% | $1.11B | 11,802 |
| NL | $8.05 | -3.36% | $389.32M | 24,853 |
52 Week High
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| KVUE | $22.84 | -1.25% | $45.67B | 9,708,774 |
| CBRE | $137.88 | 1.07% | $39.85B | 1,148,409 |
| UAL | $100.28 | -2.11% | $29.98B | 4,290,900 |
| KEX | $119.01 | -0.92% | $7.35B | 384,200 |
| SRAD | $17.68 | 2.91% | $5.05B | 604,088 |
| WBS | $60.01 | 0.22% | $10.30B | 602,400 |
| ONYX | $11.39 | 0.00% | $90.50M | 11,034 |
| IROQ | $23.40 | 1.39% | $63.98M | 1,235 |
| AXR | $38.43 | -0.18% | $171.31M | 25,741 |
| MP | $19.72 | -1.45% | $2.98B | 2,118,943 |
52 Week Low
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
| NFGC | $1.64 | -3.53% | $369.97M | 265,598 |
| SPEC | $0.02 | -48.71% | $983.00K | 23,989 |
| MMAT | $0.00 | 0.00% | $3.52M | 3,087 |
| TSHA | $2.48 | 4.20% | $422.18M | 2,182,114 |
| NBST | $10.52 | 0.00% | $52.06M | 1,496 |
| THMO | $0.00 | 0.00% | $7.92K | 2,524 |
| NSTB | $0.00 | 0.00% | $1.16K | 1,060 |
| MODG | $8.02 | -0.50% | $1.57B | 2,285,903 |
| GMGT | $0.00 | 0.00% | $4.57K | 300 |
| OCC | $2.12 | 4.43% | $19.07M | 18,469 |
Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.