The data for the ticker AACT is limited.
AACT Chart
Recent Chart
Price Action
PTLE +51.53%
$0.28
VHAI +21.21%
$0.00
MSPR +27.56%
$0.66
SCNX +15.35%
$0.81
NVDA +2.16%
$206.88
PFE -1.45%
$24.30
ORIS -2.49%
$0.15
BYND -4.31%
$1.33
HTZ +36.23%
$6.73
PLTR -7.93%
$190.74
GRAB -4.69%
$5.78
ASST -1.57%
$1.25
INTC -6.25%
$37.03
ONDS -3.08%
$5.96
CHR +9.45%
$0.13
DNN -6.16%
$2.74
PLUG -8.36%
$2.52
WTO -6.22%
$0.04
CAPT +31.77%
$0.66
KVUE -1.05%
$15.97
NFE +14.40%
$1.35
TSLA -5.09%
$444.48
BITF -6.56%
$3.84
YDKG
-3.39%
$0.05
EPWK +3.60%
$0.07
T -0.36%
$24.44
ETHD +20.91%
$5.26
F -1.69%
$12.79
ACHR -8.25%
$9.56
SOFI -4.11%
$29.37
AXDX -61.36%
$0.03
CIFR -1.09%
$22.51
GPUS
-7.02%
$0.34
HIMS -3.49%
$42.84
NOK +3.47%
$7.15
AAL -5.17%
$12.65
BTBT -7.01%
$3.18
BURU
-11.84%
$0.27
NIO +2.34%
$7.42
RGTI -10.07%
$35.18
RIVN -5.23%
$12.50
ADAP -15.14%
$0.05
MARA -6.68%
$16.62
AMD -3.69%
$250.05
BTG -6.23%
$3.98
AMZN -1.84%
$249.32
TLRY -5.34%
$1.24
UBER -4.99%
$94.74
PLTZ
+16.06%
$6.07
BAC -0.03%
$53.54
SOUN -11.57%
$15.13
CAN -14.46%
$1.11
IREN -1.65%
$66.63
BMNR
-7.93%
$39.46
SNAP -4.47%
$7.47
WULF -6.77%
$15.01
CMBM +58.82%
$3.24
VSEE +3.03%
$1.02
RXRX -8.08%
$5.00
RUBI
-11.62%
$0.60
WBD +1.39%
$22.60
NGD -8.79%
$6.64
RMBL +60.50%
$3.21
JOBY -9.58%
$14.75
AAPL +0.37%
$270.05
ADD -25.47%
$0.05
VALE +0.90%
$12.20
NVTS -14.61%
$10.46
RIG -1.51%
$3.90
CCL -9.16%
$26.08
PLTD +7.99%
$6.35
QBTS -10.12%
$29.74
SRM +53.27%
$10.30
CMG +0.72%
$31.74
SMCI -6.60%
$47.40
VZ -0.38%
$39.32
LUMN -10.90%
$10.54
HPE -3.83%
$23.56
DVLT -3.80%
$1.77
AMCR +0.12%
$7.87
CDE -8.71%
$13.82
GOOGL +0.89%
$283.72
CLF -10.02%
$10.68
IONZ
+17.01%
$4.47
KDLY -4.41%
$0.88
NAKA
-4.41%
$0.88
APLD -5.50%
$31.06
WLGS -5.57%
$0.04
UUUU -4.43%
$17.01
NVO -1.75%
$48.25
RR -8.78%
$4.05
CLSK -6.88%
$16.22
NCLH -1.07%
$22.18
NEHC +11.56%
$6.32
CGC -5.83%
$1.12
AGNC +1.24%
$10.17
FUBO +6.35%
$3.68
ETWO 0.00%
$3.30
META -1.62%
$627.32
BBD -1.01%
$3.41
PTLE +51.53%
$0.28
VHAI +21.21%
$0.00
MSPR +27.56%
$0.66
SCNX +15.35%
$0.81
NVDA +2.16%
$206.88
PFE -1.45%
$24.30
ORIS -2.49%
$0.15
BYND -4.31%
$1.33
HTZ +36.23%
$6.73
PLTR -7.93%
$190.74
GRAB -4.69%
$5.78
ASST -1.57%
$1.25
INTC -6.25%
$37.03
ONDS -3.08%
$5.96
CHR +9.45%
$0.13
DNN -6.16%
$2.74
PLUG -8.36%
$2.52
WTO -6.22%
$0.04
CAPT +31.77%
$0.66
KVUE -1.05%
$15.97
NFE +14.40%
$1.35
TSLA -5.09%
$444.48
BITF -6.56%
$3.84
YDKG
-3.39%
$0.05
EPWK +3.60%
$0.07
T -0.36%
$24.44
ETHD +20.91%
$5.26
F -1.69%
$12.79
ACHR -8.25%
$9.56
SOFI -4.11%
$29.37
AXDX -61.36%
$0.03
CIFR -1.09%
$22.51
GPUS
-7.02%
$0.34
HIMS -3.49%
$42.84
NOK +3.47%
$7.15
AAL -5.17%
$12.65
BTBT -7.01%
$3.18
BURU
-11.84%
$0.27
NIO +2.34%
$7.42
RGTI -10.07%
$35.18
RIVN -5.23%
$12.50
ADAP -15.14%
$0.05
MARA -6.68%
$16.62
AMD -3.69%
$250.05
BTG -6.23%
$3.98
AMZN -1.84%
$249.32
TLRY -5.34%
$1.24
UBER -4.99%
$94.74
PLTZ
+16.06%
$6.07
BAC -0.03%
$53.54
SOUN -11.57%
$15.13
CAN -14.46%
$1.11
IREN -1.65%
$66.63
BMNR
-7.93%
$39.46
SNAP -4.47%
$7.47
WULF -6.77%
$15.01
CMBM +58.82%
$3.24
VSEE +3.03%
$1.02
RXRX -8.08%
$5.00
RUBI
-11.62%
$0.60
WBD +1.39%
$22.60
NGD -8.79%
$6.64
RMBL +60.50%
$3.21
JOBY -9.58%
$14.75
AAPL +0.37%
$270.05
ADD -25.47%
$0.05
VALE +0.90%
$12.20
NVTS -14.61%
$10.46
RIG -1.51%
$3.90
CCL -9.16%
$26.08
PLTD +7.99%
$6.35
QBTS -10.12%
$29.74
SRM +53.27%
$10.30
CMG +0.72%
$31.74
SMCI -6.60%
$47.40
VZ -0.38%
$39.32
LUMN -10.90%
$10.54
HPE -3.83%
$23.56
DVLT -3.80%
$1.77
AMCR +0.12%
$7.87
CDE -8.71%
$13.82
GOOGL +0.89%
$283.72
CLF -10.02%
$10.68
IONZ
+17.01%
$4.47
KDLY -4.41%
$0.88
NAKA
-4.41%
$0.88
APLD -5.50%
$31.06
WLGS -5.57%
$0.04
UUUU -4.43%
$17.01
NVO -1.75%
$48.25
RR -8.78%
$4.05
CLSK -6.88%
$16.22
NCLH -1.07%
$22.18
NEHC +11.56%
$6.32
CGC -5.83%
$1.12
AGNC +1.24%
$10.17
FUBO +6.35%
$3.68
ETWO 0.00%
$3.30
META -1.62%
$627.32
BBD -1.01%
$3.41