The ticker AITR (AI TRANSPORTATION ACQUISITION CORP Ordinary shares) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 MTVA | $8.16 | +1127.06% | $18.18M | 171,988 |
 SMX | $331.98 | +135.44% | $61.45M | 3,874,929 |
 GURE | $8.19 | +72.78% | $5.01M | 8,672,962 |
 WHLR | $6.41 | +97.83% | $2.68M | 87,917,214 |
 SYRS | $0.00 | +0.00% | $1.07M | 4,381 |
 PAVS | $0.03 | +16.19% | $2.29M | 1,044,615,797 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
| TDIC | $0.39 | +40.20% | $15.04M | 106,575,520 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 JFBR | $1.70 | -32.00% | $1.30M | 37,434,132 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.40 | -91.29% | $577.27M | 261,463 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 QNRX | $11.02 | -41.68% | $14.95M | 430,611 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 HEPA | $0.06 | -24.75% | $766.94K | 4,491 |
 XBP | $0.52 | -20.25% | $78.87M | 582,832 |
Gap Up/Down
PAVS +16.19%
$0.03
LPTX +368.57%
$2.05
WBD +6.27%
$26.08
IRBT +21.78%
$3.69
NVDA -0.52%
$182.41
SOFI -6.14%
$27.78
INHD +10.95%
$0.15
NFLX -2.88%
$100.24
ASST -7.79%
$0.90
TDIC
+40.20%
$0.39
BYND -1.61%
$1.22
INTC +2.24%
$41.41
TNFA +48.17%
$6.92
PLUG -1.34%
$2.20
WHLR +97.83%
$6.41
ONDS -1.30%
$9.07
IPG -1.95%
$24.57
VALE -4.86%
$12.90
AXDX -61.36%
$0.03
BBD -8.95%
$3.30
VHAI +100.00%
$0.00
AAL +3.27%
$14.81
TSLA +0.10%
$455.00
DBRG +45.52%
$14.14
ABEV -4.45%
$2.46
ITUB -6.68%
$7.53
RGTI -6.48%
$28.11
ADAP -15.14%
$0.05
DNN -3.52%
$2.74
YGMZ +24.25%
$0.07
HPE +1.85%
$23.32
PFE +1.24%
$26.02
BMNR
-5.91%
$34.16
BITF -5.80%
$2.92
RR -2.83%
$4.46
SOND -23.45%
$0.12
F -0.64%
$13.05
GRAB -2.07%
$5.19
PBR -5.93%
$12.11
ACHR -4.02%
$8.59
RIVN -0.60%
$17.95
NFE +12.14%
$1.57
KEY +0.73%
$19.25
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
QBTS -6.02%
$27.00
JFBR -32.00%
$1.70
BMNU
-12.17%
$8.18
NIO +0.79%
$5.05
SRM +53.27%
$10.30
BAC -0.48%
$53.90
SNAP +1.86%
$7.90
KITT -4.27%
$1.12
AMD +0.92%
$217.97
TWOH
+9.09%
$0.00
AMZN +0.18%
$229.53
CLSK -8.74%
$13.71
DVLT -8.60%
$1.70
PLTR +2.15%
$181.76
GGB -6.08%
$3.47
AKAN -0.87%
$0.93
CHR +1.50%
$0.04
MARA -4.58%
$11.87
GOOGL +1.14%
$321.27
BTG -0.21%
$4.55
WLGS -5.57%
$0.04
QCLS
-1.01%
$6.85
T -0.47%
$25.27
MTSR -0.35%
$70.50
VZ +1.04%
$41.69
STAI
+32.35%
$0.30
IREN -3.74%
$44.71
APLD +0.25%
$31.22
PLTD -2.10%
$6.52
SMR -6.41%
$21.38
HBAN -1.16%
$16.90
CIFR -2.77%
$19.28
AVGO +2.41%
$390.24
NWTN -6.92%
$0.60
AIIO
-6.92%
$0.60
TGL +276.44%
$25.44
CGC -4.95%
$1.15
BTBT -6.72%
$2.22
AAPL -0.62%
$278.95
ORCL +1.52%
$217.59
WMT +0.23%
$115.11
AFMD -34.94%
$0.18
IXHL -4.63%
$0.45
HOOD -3.74%
$131.95
AGNC +1.23%
$10.62
MSFT +0.48%
$483.16
IONZ
+7.09%
$3.32
HIMS -2.02%
$39.21
MRVL +0.73%
$98.91
PMCB +0.82%
$1.22
GPUS
-5.01%
$0.27
KOS +7.94%
$1.15
SATS +9.80%
$81.80
META +1.79%
$673.42
PAVS +16.19%
$0.03
LPTX +368.57%
$2.05
WBD +6.27%
$26.08
IRBT +21.78%
$3.69
NVDA -0.52%
$182.41
SOFI -6.14%
$27.78
INHD +10.95%
$0.15
NFLX -2.88%
$100.24
ASST -7.79%
$0.90
TDIC
+40.20%
$0.39
BYND -1.61%
$1.22
INTC +2.24%
$41.41
TNFA +48.17%
$6.92
PLUG -1.34%
$2.20
WHLR +97.83%
$6.41
ONDS -1.30%
$9.07
IPG -1.95%
$24.57
VALE -4.86%
$12.90
AXDX -61.36%
$0.03
BBD -8.95%
$3.30
VHAI +100.00%
$0.00
AAL +3.27%
$14.81
TSLA +0.10%
$455.00
DBRG +45.52%
$14.14
ABEV -4.45%
$2.46
ITUB -6.68%
$7.53
RGTI -6.48%
$28.11
ADAP -15.14%
$0.05
DNN -3.52%
$2.74
YGMZ +24.25%
$0.07
HPE +1.85%
$23.32
PFE +1.24%
$26.02
BMNR
-5.91%
$34.16
BITF -5.80%
$2.92
RR -2.83%
$4.46
SOND -23.45%
$0.12
F -0.64%
$13.05
GRAB -2.07%
$5.19
PBR -5.93%
$12.11
ACHR -4.02%
$8.59
RIVN -0.60%
$17.95
NFE +12.14%
$1.57
KEY +0.73%
$19.25
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
QBTS -6.02%
$27.00
JFBR -32.00%
$1.70
BMNU
-12.17%
$8.18
NIO +0.79%
$5.05
SRM +53.27%
$10.30
BAC -0.48%
$53.90
SNAP +1.86%
$7.90
KITT -4.27%
$1.12
AMD +0.92%
$217.97
TWOH
+9.09%
$0.00
AMZN +0.18%
$229.53
CLSK -8.74%
$13.71
DVLT -8.60%
$1.70
PLTR +2.15%
$181.76
GGB -6.08%
$3.47
AKAN -0.87%
$0.93
CHR +1.50%
$0.04
MARA -4.58%
$11.87
GOOGL +1.14%
$321.27
BTG -0.21%
$4.55
WLGS -5.57%
$0.04
QCLS
-1.01%
$6.85
T -0.47%
$25.27
MTSR -0.35%
$70.50
VZ +1.04%
$41.69
STAI
+32.35%
$0.30
IREN -3.74%
$44.71
APLD +0.25%
$31.22
PLTD -2.10%
$6.52
SMR -6.41%
$21.38
HBAN -1.16%
$16.90
CIFR -2.77%
$19.28
AVGO +2.41%
$390.24
NWTN -6.92%
$0.60
AIIO
-6.92%
$0.60
TGL +276.44%
$25.44
CGC -4.95%
$1.15
BTBT -6.72%
$2.22
AAPL -0.62%
$278.95
ORCL +1.52%
$217.59
WMT +0.23%
$115.11
AFMD -34.94%
$0.18
IXHL -4.63%
$0.45
HOOD -3.74%
$131.95
AGNC +1.23%
$10.62
MSFT +0.48%
$483.16
IONZ
+7.09%
$3.32
HIMS -2.02%
$39.21
MRVL +0.73%
$98.91
PMCB +0.82%
$1.22
GPUS
-5.01%
$0.27
KOS +7.94%
$1.15
SATS +9.80%
$81.80
META +1.79%
$673.42