The ticker AITR (AI TRANSPORTATION ACQUISITION CORP Ordinary shares) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ETHD | $60.43 | +934.76% | - | 971,894 |
 DHAI | $0.02 | +175.13% | $1.05M | 3,039 |
 SOND | $0.16 | +76.54% | $1.34M | 451,347,785 |
 MNDR | $2.45 | +47.59% | $2.32M | 45,445,588 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 MAGN | $10.82 | +35.92% | $286.58M | 6,385,863 |
 CRNC | $11.07 | +39.84% | $340.93M | 7,255,210 |
 NMHI | $0.17 | +53.23% | $785.90K | 220,421 |
 BACK | $0.06 | +29.90% | $117.71K | 125 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.51 | -89.65% | $601.81M | 370,907 |
 XELA | $0.03 | -56.16% | $7.38M | 781 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 VCNX | $0.68 | +4.13% | $1.47M | 1,693 |
 SYRS | $0.00 | -18.75% | $1.07M | 1,876 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
| SLMT | $2.69 | -53.54% | - | 3,123,546 |
Gap Up/Down
LPTX +368.57%
$2.05
SOND +76.54%
$0.16
IVP +2.00%
$0.10
VHAI +100.00%
$0.00
NVDA +2.33%
$190.88
SGBX +2.66%
$6.23
AXDX -61.36%
$0.03
VIVK +2.33%
$0.13
WTO -3.87%
$0.02
PCG -2.66%
$15.72
ADAP -15.14%
$0.05
AUID +22.22%
$1.98
MNDR +47.59%
$2.45
TSLA +3.68%
$418.88
WULF +1.91%
$12.23
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND -5.17%
$0.92
EXAS +17.72%
$101.45
PLUG +4.21%
$1.98
SRM +53.27%
$10.30
SOFI +1.02%
$26.99
ONDS -5.72%
$7.07
BITF +6.31%
$2.76
ASST 0.00%
$1.05
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
IREN +10.85%
$50.80
CIFR +15.45%
$16.88
AZI -9.17%
$0.07
WMT +6.55%
$107.20
CHR -5.39%
$0.05
F -1.97%
$12.64
TWOH
-14.28%
$0.00
INTC +1.93%
$35.79
GOOGL +3.23%
$302.28
AFMD -34.94%
$0.18
SOUN +6.14%
$12.34
MSFT -1.35%
$487.12
PLTR +0.50%
$166.24
NBIS +5.00%
$95.07
EOSE +5.79%
$13.52
BMNR
-4.34%
$27.91
DVLT +16.56%
$1.86
PSTV +2.63%
$0.50
NOK +0.16%
$6.04
BBWI -23.06%
$16.18
GRYP -10.38%
$1.38
MARA +0.76%
$11.18
MODV -25.22%
$0.43
APLD +1.94%
$23.53
PBM -26.70%
$2.04
CMG +0.78%
$31.00
RGTI -3.71%
$24.51
DNN +1.44%
$2.46
AMZN +0.48%
$223.77
ACHR -0.45%
$7.43
TLRY +1.60%
$0.97
GOOG +2.54%
$300.45
AMD +1.48%
$226.87
QUBT -4.75%
$11.01
PLTD -0.41%
$7.18
CRWV
+6.40%
$79.72
MU -2.96%
$219.22
AAPL +1.37%
$272.26
BMY -2.69%
$45.79
JNJ +1.25%
$202.51
ABEV -0.60%
$2.45
PFE -0.90%
$24.65
SAND -6.04%
$12.12
BURU
-1.66%
$0.20
BFLY +19.40%
$2.40
SHOT -74.37%
$0.39
SNAP +0.56%
$8.07
MRVL +3.35%
$81.32
ZAPP -46.30%
$0.15
RZLV +15.28%
$3.47
JD -1.95%
$28.87
ETHE -5.77%
$24.16
NIO -0.69%
$5.71
GRAB +0.18%
$5.32
AAL +1.66%
$12.53
QBTS -3.19%
$22.69
U +6.00%
$39.22
NVTS +4.72%
$8.08
SNDK -12.87%
$214.29
HOOD -3.68%
$113.80
NFLX -0.71%
$109.21
RIG +0.83%
$4.13
CAN +3.36%
$0.99
WBD +0.80%
$23.27
CWVX
+5.48%
$5.73
BMNU
-10.11%
$6.22
IONZ
+1.56%
$5.07
LYFT -2.25%
$21.21
RIVN +5.31%
$15.50
ASBP +2.41%
$0.10
RGTZ
+1.58%
$26.97
SMCI +2.90%
$34.71
LPTX +368.57%
$2.05
SOND +76.54%
$0.16
IVP +2.00%
$0.10
VHAI +100.00%
$0.00
NVDA +2.33%
$190.88
SGBX +2.66%
$6.23
AXDX -61.36%
$0.03
VIVK +2.33%
$0.13
WTO -3.87%
$0.02
PCG -2.66%
$15.72
ADAP -15.14%
$0.05
AUID +22.22%
$1.98
MNDR +47.59%
$2.45
TSLA +3.68%
$418.88
WULF +1.91%
$12.23
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND -5.17%
$0.92
EXAS +17.72%
$101.45
PLUG +4.21%
$1.98
SRM +53.27%
$10.30
SOFI +1.02%
$26.99
ONDS -5.72%
$7.07
BITF +6.31%
$2.76
ASST 0.00%
$1.05
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
IREN +10.85%
$50.80
CIFR +15.45%
$16.88
AZI -9.17%
$0.07
WMT +6.55%
$107.20
CHR -5.39%
$0.05
F -1.97%
$12.64
TWOH
-14.28%
$0.00
INTC +1.93%
$35.79
GOOGL +3.23%
$302.28
AFMD -34.94%
$0.18
SOUN +6.14%
$12.34
MSFT -1.35%
$487.12
PLTR +0.50%
$166.24
NBIS +5.00%
$95.07
EOSE +5.79%
$13.52
BMNR
-4.34%
$27.91
DVLT +16.56%
$1.86
PSTV +2.63%
$0.50
NOK +0.16%
$6.04
BBWI -23.06%
$16.18
GRYP -10.38%
$1.38
MARA +0.76%
$11.18
MODV -25.22%
$0.43
APLD +1.94%
$23.53
PBM -26.70%
$2.04
CMG +0.78%
$31.00
RGTI -3.71%
$24.51
DNN +1.44%
$2.46
AMZN +0.48%
$223.77
ACHR -0.45%
$7.43
TLRY +1.60%
$0.97
GOOG +2.54%
$300.45
AMD +1.48%
$226.87
QUBT -4.75%
$11.01
PLTD -0.41%
$7.18
CRWV
+6.40%
$79.72
MU -2.96%
$219.22
AAPL +1.37%
$272.26
BMY -2.69%
$45.79
JNJ +1.25%
$202.51
ABEV -0.60%
$2.45
PFE -0.90%
$24.65
SAND -6.04%
$12.12
BURU
-1.66%
$0.20
BFLY +19.40%
$2.40
SHOT -74.37%
$0.39
SNAP +0.56%
$8.07
MRVL +3.35%
$81.32
ZAPP -46.30%
$0.15
RZLV +15.28%
$3.47
JD -1.95%
$28.87
ETHE -5.77%
$24.16
NIO -0.69%
$5.71
GRAB +0.18%
$5.32
AAL +1.66%
$12.53
QBTS -3.19%
$22.69
U +6.00%
$39.22
NVTS +4.72%
$8.08
SNDK -12.87%
$214.29
HOOD -3.68%
$113.80
NFLX -0.71%
$109.21
RIG +0.83%
$4.13
CAN +3.36%
$0.99
WBD +0.80%
$23.27
CWVX
+5.48%
$5.73
BMNU
-10.11%
$6.22
IONZ
+1.56%
$5.07
LYFT -2.25%
$21.21
RIVN +5.31%
$15.50
ASBP +2.41%
$0.10
RGTZ
+1.58%
$26.97
SMCI +2.90%
$34.71