The ticker AITR (AI TRANSPORTATION ACQUISITION CORP Ordinary shares) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 CMND | $2.79 | +3655.04% | $6.86M | 197,774 |
 XBP | $6.10 | +964.57% | $59.38M | 24,867 |
 FRGT | $2.63 | +338.26% | $4.46M | 103,651 |
 OCG | $0.18 | -13.77% | $19.34M | 128,238,751 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 AGFY | $23.80 | +47.73% | $94.36M | 3,323,831 |
 IMG | $1.77 | +9.25% | $762.02M | 21,502,595 |
 YCBD | $1.54 | +28.33% | $6.58M | 44,503,662 |
 GRWG | $1.96 | +38.02% | $85.58M | 4,526,297 |
 WOK | $0.11 | +7.03% | $6.19M | 182,260,410 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 IRBT | $1.36 | -68.51% | $112.35M | 54,469,013 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
| ALPP | $0.00 | +75.00% | $48.70K | 55,036 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CCHH | $0.93 | -64.89% | - | 3,289,967 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 MNTS | $0.58 | -29.82% | $19.32M | 3,752,611 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
Gap Up/Down
LPTX +368.57%
$2.05
WOK +7.03%
$0.11
OCG -13.77%
$0.18
YGMZ -61.42%
$0.02
AXDX -61.36%
$0.03
PAVS -16.05%
$0.03
ASBP -9.09%
$0.09
IRBT -68.51%
$1.36
ADAP -15.14%
$0.05
CGC +6.89%
$1.86
AAL 0.00%
$14.96
NVDA +0.49%
$175.87
WBD +1.66%
$29.98
VHAI 0.00%
$0.00
YCBD +28.33%
$1.54
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ASST -8.94%
$0.78
ADD -25.47%
$0.05
ONDS -12.40%
$7.66
IVP -12.42%
$0.04
GOOGL -1.00%
$309.29
TSLA +3.72%
$476.07
SRM +53.27%
$10.30
RIG -3.50%
$4.13
QBTS -6.71%
$26.10
NIO -1.94%
$5.03
CIFR -9.69%
$17.05
RGTI -3.86%
$25.84
TWOH
-7.69%
$0.00
SMR -13.57%
$18.34
BBD +1.17%
$3.45
CMG +3.64%
$36.14
MIST -18.30%
$2.41
SOUN -3.15%
$11.65
JBLU +1.02%
$4.94
HL -2.79%
$18.81
KIND -14.44%
$2.37
IBRX +7.76%
$2.36
BTBT -8.53%
$2.25
AFMD -34.94%
$0.18
SMCI -4.96%
$32.33
NCLH +1.50%
$20.86
IMG +9.25%
$1.77
PLUG -3.23%
$2.24
FISV
+0.86%
$68.75
FI +0.86%
$68.75
GPUS
-7.85%
$0.26
ASTS -9.49%
$76.70
SNDL +24.85%
$2.21
GRYP -10.38%
$1.38
JOBY -4.56%
$14.85
MODV -25.22%
$0.43
KO +2.04%
$70.52
QUBT -6.07%
$12.05
RXRX -5.45%
$4.33
BLNK -12.06%
$0.77
ORCL -4.20%
$181.99
KEY -0.14%
$20.66
ATPC -8.23%
$0.12
KDLY -7.79%
$0.40
NAKA
-7.79%
$0.40
IXHL +3.72%
$0.42
EXK -4.56%
$8.98
AMCR -1.20%
$8.23
CCL -0.79%
$27.62
TLRY -3.37%
$11.74
UBER -0.38%
$85.11
TSLG +5.34%
$10.45
IREN -10.26%
$36.01
AVGO -3.63%
$346.83
INTC -1.01%
$37.42
CLSK -15.43%
$11.86
BITF -8.02%
$2.52
RIVN +1.94%
$18.77
SHOT -74.37%
$0.39
BURU
-5.38%
$0.19
BTE -0.32%
$3.03
ZAPP -46.30%
$0.15
WULF -10.35%
$12.84
BYND 0.00%
$1.09
SCHW -0.41%
$96.65
CCCS +6.37%
$7.68
APH -7.08%
$129.24
MCHP -2.76%
$67.18
YMM -0.50%
$11.76
WFC +0.18%
$92.76
URG +2.40%
$1.28
RKLB -7.38%
$56.94
ROIV +3.56%
$22.10
BYSI -3.21%
$2.11
HAL -1.71%
$28.62
FOLD +6.56%
$10.55
MRK +1.30%
$100.30
ON -1.80%
$54.96
TFC +0.38%
$49.89
APLD -12.59%
$24.34
KHC +0.24%
$24.45
LAES -10.16%
$4.24
LPTX +368.57%
$2.05
WOK +7.03%
$0.11
OCG -13.77%
$0.18
YGMZ -61.42%
$0.02
AXDX -61.36%
$0.03
PAVS -16.05%
$0.03
ASBP -9.09%
$0.09
IRBT -68.51%
$1.36
ADAP -15.14%
$0.05
CGC +6.89%
$1.86
AAL 0.00%
$14.96
NVDA +0.49%
$175.87
WBD +1.66%
$29.98
VHAI 0.00%
$0.00
YCBD +28.33%
$1.54
SOND -23.45%
$0.12
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ASST -8.94%
$0.78
ADD -25.47%
$0.05
ONDS -12.40%
$7.66
IVP -12.42%
$0.04
GOOGL -1.00%
$309.29
TSLA +3.72%
$476.07
SRM +53.27%
$10.30
RIG -3.50%
$4.13
QBTS -6.71%
$26.10
NIO -1.94%
$5.03
CIFR -9.69%
$17.05
RGTI -3.86%
$25.84
TWOH
-7.69%
$0.00
SMR -13.57%
$18.34
BBD +1.17%
$3.45
CMG +3.64%
$36.14
MIST -18.30%
$2.41
SOUN -3.15%
$11.65
JBLU +1.02%
$4.94
HL -2.79%
$18.81
KIND -14.44%
$2.37
IBRX +7.76%
$2.36
BTBT -8.53%
$2.25
AFMD -34.94%
$0.18
SMCI -4.96%
$32.33
NCLH +1.50%
$20.86
IMG +9.25%
$1.77
PLUG -3.23%
$2.24
FISV
+0.86%
$68.75
FI +0.86%
$68.75
GPUS
-7.85%
$0.26
ASTS -9.49%
$76.70
SNDL +24.85%
$2.21
GRYP -10.38%
$1.38
JOBY -4.56%
$14.85
MODV -25.22%
$0.43
KO +2.04%
$70.52
QUBT -6.07%
$12.05
RXRX -5.45%
$4.33
BLNK -12.06%
$0.77
ORCL -4.20%
$181.99
KEY -0.14%
$20.66
ATPC -8.23%
$0.12
KDLY -7.79%
$0.40
NAKA
-7.79%
$0.40
IXHL +3.72%
$0.42
EXK -4.56%
$8.98
AMCR -1.20%
$8.23
CCL -0.79%
$27.62
TLRY -3.37%
$11.74
UBER -0.38%
$85.11
TSLG +5.34%
$10.45
IREN -10.26%
$36.01
AVGO -3.63%
$346.83
INTC -1.01%
$37.42
CLSK -15.43%
$11.86
BITF -8.02%
$2.52
RIVN +1.94%
$18.77
SHOT -74.37%
$0.39
BURU
-5.38%
$0.19
BTE -0.32%
$3.03
ZAPP -46.30%
$0.15
WULF -10.35%
$12.84
BYND 0.00%
$1.09
SCHW -0.41%
$96.65
CCCS +6.37%
$7.68
APH -7.08%
$129.24
MCHP -2.76%
$67.18
YMM -0.50%
$11.76
WFC +0.18%
$92.76
URG +2.40%
$1.28
RKLB -7.38%
$56.94
ROIV +3.56%
$22.10
BYSI -3.21%
$2.11
HAL -1.71%
$28.62
FOLD +6.56%
$10.55
MRK +1.30%
$100.30
ON -1.80%
$54.96
TFC +0.38%
$49.89
APLD -12.59%
$24.34
KHC +0.24%
$24.45
LAES -10.16%
$4.24