stock
Assembly Biosciences Inc
NASDAQ | ASMB
34.68
USD
+$0.00
(+0.00%
)At Close (As of Dec 3, 2025)
$537.63M
Market Cap
-
P/E Ratio
-4.62
EPS
$39.71
52 Week High
$7.75
52 Week Low
HEALTHCARE
Sector
ASMB Chart
Recent Chart
Price Action
ASMB Technicals
ASMB News
ASMB Profile
Assembly Biosciences Inc Profile
Sector: HEALTHCARE
Industry: BIOTECHNOLOGY
Assembly Biosciences, Inc. (ASMB) is a clinical-stage biotechnology company based in South San Francisco, California, dedicated to developing innovative therapies targeting viral infections and liver diseases, principally hepatitis B. The company’s proprietary core inhibitor technology underpins a robust pipeline of drug candidates designed to meet significant unmet medical needs in chronic infection treatment. With a strategic focus on transforming current treatment paradigms, Assembly Biosciences represents a compelling investment opportunity for institutional investors looking to capitalize on breakthroughs in the biopharmaceutical industry.
LPTX +368.57%
$2.05
PAVS -38.11%
$0.03
VRAX +58.18%
$0.62
IXHL +15.22%
$0.45
IRBT +59.74%
$3.11
VHAI 0.00%
$0.00
CMND -9.93%
$0.12
ONDS +5.27%
$8.49
TWOH
0.00%
$0.00
NVDA -0.23%
$181.04
PLUG +3.31%
$2.18
IPG -1.95%
$24.57
KITT +61.91%
$1.17
NIO -5.56%
$4.75
TSLA +3.89%
$445.96
RR +16.15%
$4.13
AXDX -61.36%
$0.03
ASST -1.44%
$1.02
BYND -6.20%
$1.21
BITF -0.01%
$3.09
INTC -0.01%
$43.46
CAPR +341.43%
$28.07
ADAP -15.14%
$0.05
IREN +5.58%
$43.41
VALE +3.45%
$13.33
QCLS
+38.16%
$4.67
AAL +2.03%
$14.53
SOND -23.45%
$0.12
MRVL +7.24%
$99.61
INHD -8.15%
$0.13
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
NFLX -4.98%
$103.89
BMNR
+3.68%
$33.08
ADD -25.47%
$0.05
SOFI -1.25%
$29.14
PFE +2.24%
$25.71
SRM +53.27%
$10.30
BMNU
+4.90%
$7.70
DNN +2.70%
$2.66
F +0.84%
$13.07
BQ +41.53%
$2.76
BBD -2.45%
$3.58
ACHR +5.62%
$8.08
MARA +4.60%
$12.45
BTBT +3.34%
$2.31
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
CLSK +4.99%
$14.39
CIFR +3.59%
$18.27
QBTS +6.57%
$23.97
WULF +0.59%
$14.30
PLTD -2.01%
$6.81
AEO +13.53%
$23.64
RIG +3.48%
$4.46
KVUE -0.54%
$16.76
AFMD -34.94%
$0.18
AMZN -0.95%
$232.17
AAPL -0.28%
$285.36
GOOGL +1.61%
$320.91
AVGO -1.16%
$381.57
IMRN -10.05%
$1.56
AMD +0.75%
$216.87
MSFT -1.69%
$481.70
ASBP -8.60%
$0.09
PCG -0.78%
$15.20
PMAX +27.97%
$2.90
DRCT -15.28%
$0.10
RIVN +2.25%
$17.61
CHR -5.80%
$0.04
PLTR +2.06%
$174.21
HTOO +6.74%
$3.73
PYPL -2.55%
$61.29
CGC +4.95%
$1.16
GRYP -10.38%
$1.38
BTG +0.56%
$4.45
BMY +5.64%
$50.97
MODV -25.22%
$0.43
BAC +1.67%
$54.08
HBAN +2.62%
$16.99
MSTR +2.50%
$185.87
RGTI +4.06%
$24.85
GTLB -13.46%
$37.53
M +0.61%
$22.85
HOOD +5.39%
$132.74
VIVK -15.17%
$0.09
YGMZ -13.57%
$0.07
CRDO +10.11%
$188.44
ALIT -2.47%
$2.17
SNAP +0.13%
$7.63
CRCL
+8.61%
$84.11
DVLT -3.72%
$1.81
ABEV +1.34%
$2.61
BE +6.13%
$105.00
GPUS
-2.71%
$0.27
PSTG -27.13%
$69.02
NOK +0.40%
$6.21
T -0.23%
$25.46
FCX +4.36%
$44.84
GOOG +1.61%
$321.11
LPTX +368.57%
$2.05
PAVS -38.11%
$0.03
VRAX +58.18%
$0.62
IXHL +15.22%
$0.45
IRBT +59.74%
$3.11
VHAI 0.00%
$0.00
CMND -9.93%
$0.12
ONDS +5.27%
$8.49
TWOH
0.00%
$0.00
NVDA -0.23%
$181.04
PLUG +3.31%
$2.18
IPG -1.95%
$24.57
KITT +61.91%
$1.17
NIO -5.56%
$4.75
TSLA +3.89%
$445.96
RR +16.15%
$4.13
AXDX -61.36%
$0.03
ASST -1.44%
$1.02
BYND -6.20%
$1.21
BITF -0.01%
$3.09
INTC -0.01%
$43.46
CAPR +341.43%
$28.07
ADAP -15.14%
$0.05
IREN +5.58%
$43.41
VALE +3.45%
$13.33
QCLS
+38.16%
$4.67
AAL +2.03%
$14.53
SOND -23.45%
$0.12
MRVL +7.24%
$99.61
INHD -8.15%
$0.13
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
NFLX -4.98%
$103.89
BMNR
+3.68%
$33.08
ADD -25.47%
$0.05
SOFI -1.25%
$29.14
PFE +2.24%
$25.71
SRM +53.27%
$10.30
BMNU
+4.90%
$7.70
DNN +2.70%
$2.66
F +0.84%
$13.07
BQ +41.53%
$2.76
BBD -2.45%
$3.58
ACHR +5.62%
$8.08
MARA +4.60%
$12.45
BTBT +3.34%
$2.31
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
CLSK +4.99%
$14.39
CIFR +3.59%
$18.27
QBTS +6.57%
$23.97
WULF +0.59%
$14.30
PLTD -2.01%
$6.81
AEO +13.53%
$23.64
RIG +3.48%
$4.46
KVUE -0.54%
$16.76
AFMD -34.94%
$0.18
AMZN -0.95%
$232.17
AAPL -0.28%
$285.36
GOOGL +1.61%
$320.91
AVGO -1.16%
$381.57
IMRN -10.05%
$1.56
AMD +0.75%
$216.87
MSFT -1.69%
$481.70
ASBP -8.60%
$0.09
PCG -0.78%
$15.20
PMAX +27.97%
$2.90
DRCT -15.28%
$0.10
RIVN +2.25%
$17.61
CHR -5.80%
$0.04
PLTR +2.06%
$174.21
HTOO +6.74%
$3.73
PYPL -2.55%
$61.29
CGC +4.95%
$1.16
GRYP -10.38%
$1.38
BTG +0.56%
$4.45
BMY +5.64%
$50.97
MODV -25.22%
$0.43
BAC +1.67%
$54.08
HBAN +2.62%
$16.99
MSTR +2.50%
$185.87
RGTI +4.06%
$24.85
GTLB -13.46%
$37.53
M +0.61%
$22.85
HOOD +5.39%
$132.74
VIVK -15.17%
$0.09
YGMZ -13.57%
$0.07
CRDO +10.11%
$188.44
ALIT -2.47%
$2.17
SNAP +0.13%
$7.63
CRCL
+8.61%
$84.11
DVLT -3.72%
$1.81
ABEV +1.34%
$2.61
BE +6.13%
$105.00
GPUS
-2.71%
$0.27
PSTG -27.13%
$69.02
NOK +0.40%
$6.21
T -0.23%
$25.46
FCX +4.36%
$44.84
GOOG +1.61%
$321.11