The ticker AY (Atlantica Sustainable Infrastructure PLC) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GWAV | $18.13 | +113.04% | $4.10M | 16,966,289 |
 ELAB | $9.55 | +83.43% | $4.07M | 17,216,173 |
 AQMS | $17.18 | +73.36% | $11.02M | 5,575,111 |
 NVA | $48.33 | +41.49% | $157.52M | 3,371,746 |
 SSKN | $2.20 | +42.92% | $9.11M | 74,722,084 |
| EDHL | $0.87 | +74.38% | $20.00M | 41,018,594 |
| NVTX | $85.13 | +25.59% | - | 103,950 |
 ATXS | $11.74 | +38.62% | $468.97M | 16,679,270 |
 GWH | $9.05 | +117.54% | $66.65M | 161,204,691 |
 AKA | $14.35 | +37.55% | $99.77M | 159,484 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ICCT | $0.00 | -96.66% | $43.89K | 3,168 |
 GOTU | $2.94 | -88.24% | $730.72M | 175,212 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 TTOO | $0.00 | -68.46% | $617.00K | 860 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 MULN | $0.34 | -46.03% | $695.57K | 3,416,891 |
| BINI | $0.34 | -46.03% | - | 3,416,891 |
 CARM | $0.04 | -70.30% | $6.43M | 5,067,526 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
Gap Up/Down
VHAI +66.66%
$0.00
CGBS -39.47%
$0.03
GWH +117.54%
$9.05
IONZ
-32.55%
$2.29
GPUS
-10.39%
$0.43
SSKN +42.92%
$2.20
F +1.13%
$11.54
BURU
-16.87%
$0.42
AXDX -61.36%
$0.03
ITP +13.42%
$0.29
YYAI -22.88%
$0.13
SOUN +10.25%
$19.14
RR +8.95%
$6.45
MP +21.34%
$95.06
USAR +18.61%
$38.68
IONQ +16.19%
$82.09
BITF -4.45%
$5.15
UAMY +36.85%
$16.71
ABAT +36.59%
$9.22
KDLY -1.56%
$0.85
RGTI -4.27%
$52.55
NVTS +16.85%
$11.65
EOSE +23.37%
$17.05
UGRO +34.02%
$0.49
EDHL
+74.38%
$0.87
RMBL +60.50%
$3.21
BULL
+2.98%
$11.74
ADD -25.47%
$0.05
AMZN +1.71%
$220.07
XCH +103.41%
$1.68
CLSK +3.94%
$20.04
SRM +53.27%
$10.30
MNTS +17.83%
$1.68
GDXD -13.62%
$0.73
SMR +14.72%
$45.02
CUTR -10.19%
$0.09
PET -59.91%
$0.04
SLB +1.73%
$32.27
WLGS -5.57%
$0.04
BYND -16.89%
$0.86
ETWO 0.00%
$3.30
AFMD -34.94%
$0.18
ERIC +17.07%
$9.56
TMQ +16.92%
$7.67
NVDA -4.29%
$180.22
MU +6.15%
$192.77
AMD +1.20%
$219.03
OPI -16.97%
$0.20
KLG -9.05%
$13.35
CORZ +3.72%
$19.21
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
C +2.31%
$96.10
TSLA -3.44%
$420.89
ETHD +14.56%
$3.81
CJET -3.52%
$0.12
ELAB +83.43%
$9.55
GWAV +113.04%
$18.13
CAN -1.94%
$1.49
ATXS +38.62%
$11.74
NAK -4.93%
$2.52
NUAI
+39.14%
$3.27
WWR +7.42%
$2.75
PLTD -1.00%
$6.91
DVLT +0.03%
$1.70
INTC -5.72%
$35.08
VLY +2.32%
$10.55
MSFT +0.60%
$514.04
PLUG -5.46%
$3.68
NEHC -9.61%
$2.35
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
CRML +27.79%
$29.75
CMG +2.71%
$40.90
LYFT +3.84%
$19.98
UUUU -1.68%
$23.37
RGTZ
+7.66%
$10.01
NIO -3.18%
$6.95
LAES +5.54%
$6.47
ATNF 0.00%
$1.98
ELBM -26.45%
$5.16
CHR -4.75%
$0.14
SOFI -3.43%
$26.20
STAI
-15.20%
$0.53
WMT +0.27%
$102.12
QRHC +9.21%
$1.54
CRWV
-5.09%
$134.40
COIN 0.00%
$356.99
QCOM +5.33%
$161.78
CIFR -2.77%
$19.77
ADAP -16.71%
$0.15
CTRA +1.84%
$23.17
NEM +5.00%
$89.40
ATYR -8.88%
$0.96
QUBT -3.63%
$20.67
LUMN +2.58%
$6.75
TMC -5.94%
$10.05
PCSA +16.44%
$0.44
NFE +1.60%
$1.90
GRAB -0.41%
$5.90
VHAI +66.66%
$0.00
CGBS -39.47%
$0.03
GWH +117.54%
$9.05
IONZ
-32.55%
$2.29
GPUS
-10.39%
$0.43
SSKN +42.92%
$2.20
F +1.13%
$11.54
BURU
-16.87%
$0.42
AXDX -61.36%
$0.03
ITP +13.42%
$0.29
YYAI -22.88%
$0.13
SOUN +10.25%
$19.14
RR +8.95%
$6.45
MP +21.34%
$95.06
USAR +18.61%
$38.68
IONQ +16.19%
$82.09
BITF -4.45%
$5.15
UAMY +36.85%
$16.71
ABAT +36.59%
$9.22
KDLY -1.56%
$0.85
RGTI -4.27%
$52.55
NVTS +16.85%
$11.65
EOSE +23.37%
$17.05
UGRO +34.02%
$0.49
EDHL
+74.38%
$0.87
RMBL +60.50%
$3.21
BULL
+2.98%
$11.74
ADD -25.47%
$0.05
AMZN +1.71%
$220.07
XCH +103.41%
$1.68
CLSK +3.94%
$20.04
SRM +53.27%
$10.30
MNTS +17.83%
$1.68
GDXD -13.62%
$0.73
SMR +14.72%
$45.02
CUTR -10.19%
$0.09
PET -59.91%
$0.04
SLB +1.73%
$32.27
WLGS -5.57%
$0.04
BYND -16.89%
$0.86
ETWO 0.00%
$3.30
AFMD -34.94%
$0.18
ERIC +17.07%
$9.56
TMQ +16.92%
$7.67
NVDA -4.29%
$180.22
MU +6.15%
$192.77
AMD +1.20%
$219.03
OPI -16.97%
$0.20
KLG -9.05%
$13.35
CORZ +3.72%
$19.21
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
C +2.31%
$96.10
TSLA -3.44%
$420.89
ETHD +14.56%
$3.81
CJET -3.52%
$0.12
ELAB +83.43%
$9.55
GWAV +113.04%
$18.13
CAN -1.94%
$1.49
ATXS +38.62%
$11.74
NAK -4.93%
$2.52
NUAI
+39.14%
$3.27
WWR +7.42%
$2.75
PLTD -1.00%
$6.91
DVLT +0.03%
$1.70
INTC -5.72%
$35.08
VLY +2.32%
$10.55
MSFT +0.60%
$514.04
PLUG -5.46%
$3.68
NEHC -9.61%
$2.35
SHOT -74.37%
$0.39
ZAPP -46.30%
$0.15
CRML +27.79%
$29.75
CMG +2.71%
$40.90
LYFT +3.84%
$19.98
UUUU -1.68%
$23.37
RGTZ
+7.66%
$10.01
NIO -3.18%
$6.95
LAES +5.54%
$6.47
ATNF 0.00%
$1.98
ELBM -26.45%
$5.16
CHR -4.75%
$0.14
SOFI -3.43%
$26.20
STAI
-15.20%
$0.53
WMT +0.27%
$102.12
QRHC +9.21%
$1.54
CRWV
-5.09%
$134.40
COIN 0.00%
$356.99
QCOM +5.33%
$161.78
CIFR -2.77%
$19.77
ADAP -16.71%
$0.15
CTRA +1.84%
$23.17
NEM +5.00%
$89.40
ATYR -8.88%
$0.96
QUBT -3.63%
$20.67
LUMN +2.58%
$6.75
TMC -5.94%
$10.05
PCSA +16.44%
$0.44
NFE +1.60%
$1.90
GRAB -0.41%
$5.90