The ticker B (Barnes Group Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 OCTO | $0.00 | +0.00% | $4.41M | 200,398,158 |
 RAPP | $0.00 | +0.00% | $524.11M | 13,821,834 |
 FORD | $0.00 | +0.00% | $25.70M | 2,766,338 |
 SYRS | $0.00 | +0.00% | $1.07M | 10,938 |
 HOUR | $0.00 | +0.00% | $66.47M | 65,541,670 |
 XAIR | $0.00 | +0.00% | $11.55M | 169,339,040 |
 SKYQ | $0.00 | +0.00% | $9.33M | 237,279,300 |
 VCNX | $0.00 | +0.00% | $1.47M | 977 |
 SOS | $0.00 | 0.00% | $11.23M | 90,695 |
 GNPX | $0.00 | 0.00% | $5.49M | 173,401,206 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 TPIC | $0.00 | 0.00% | $6.19M | 70,420,821 |
 VHAI | $0.00 | 0.00% | $2.64M | 42,897,477 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 SYRA | $0.00 | +0.00% | $1.07M | 4,761 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 NFE | $0.00 | 0.00% | $671.79M | 67,674,075 |
 VSTE | $0.00 | 0.00% | $3.96M | 10,553 |
 SINT | $0.00 | 0.00% | $12.61M | 1,010,638 |
 CNF | $0.00 | 0.00% | $16.46M | 247,684 |
Gap Up/Down
NXTT +2.79%
$0.15
SKYQ +73.45%
$0.72
OCTO +3008.96%
$45.08
CGBS -39.47%
$0.03
GNPX -10.37%
$0.20
XAIR +49.77%
$3.31
NVDA +0.77%
$168.31
SOUN +7.22%
$15.29
QS +21.04%
$9.49
HOOD +15.83%
$117.28
SNAP -1.23%
$7.22
AAL -0.99%
$12.95
NIO +3.69%
$6.17
SNTG +237.12%
$6.81
IXHL +10.83%
$0.58
TSLA -1.26%
$346.40
TLPH +49.12%
$0.81
ABEV -1.34%
$2.20
TPIC -45.91%
$0.12
NFE -42.85%
$1.40
AXDX -61.36%
$0.03
HOUR +56.16%
$5.70
RAYA -12.69%
$0.03
WBD +1.98%
$12.35
MARA +0.06%
$15.20
DNN +1.27%
$2.38
KVUE -1.02%
$18.43
SOFI +1.40%
$25.96
TLRY -5.88%
$1.12
BTG +2.87%
$4.29
RIVN -1.54%
$13.99
LYT -16.77%
$0.09
ONDS +7.63%
$6.06
KEY +1.10%
$19.14
ACRV +34.58%
$1.79
INTC -0.04%
$24.48
HL +12.19%
$10.11
NVVE +16.64%
$0.26
PFE -1.32%
$24.55
AAPL -0.75%
$237.88
YAAS -21.16%
$0.08
BAC -0.62%
$49.46
PLTR +1.95%
$156.10
LDI +31.83%
$3.81
CPNG +8.95%
$31.50
MBOT +22.95%
$4.50
ILLR +22.34%
$0.52
AVGO +3.21%
$345.65
VHAI 0.00%
$0.00
RIOT +1.12%
$13.44
AMD +0.17%
$151.41
T -2.33%
$28.90
MGIH +42.13%
$2.25
RMBL +60.50%
$3.21
F -0.42%
$11.69
ITP -1.92%
$0.20
AIRE +16.00%
$0.47
BBD -0.94%
$3.15
ADD -25.47%
$0.05
RR +17.78%
$2.98
BMNR
+4.16%
$43.79
CMG -3.43%
$39.65
HIMS +2.54%
$49.64
KDP -3.56%
$27.63
SRM +53.27%
$10.30
AMZN +1.51%
$235.84
GRAB +0.58%
$5.19
HBAN +0.56%
$17.73
NCLH -4.40%
$24.53
GOOGL -0.31%
$234.04
WULF +0.76%
$9.19
PLUG -1.36%
$1.44
PCG -3.51%
$14.56
NOK +0.87%
$4.59
VZ -2.38%
$43.32
CUTR -10.19%
$0.09
PET -59.91%
$0.04
CDT -32.44%
$0.79
ADAP +3.65%
$0.04
WLGS -5.57%
$0.04
CIFR +2.65%
$7.72
PT +17.89%
$1.12
RIG +2.93%
$3.16
SLB -0.11%
$35.78
ETWO 0.00%
$3.30
JOBY -0.22%
$13.43
INFY +2.50%
$16.79
RGTI +0.33%
$15.15
CRWV
+5.00%
$93.55
MRVL +4.21%
$66.00
SATS +19.91%
$80.63
IREN +0.15%
$26.19
AFMD -34.94%
$0.18
ETHD +1.96%
$3.63
MULN -17.38%
$0.14
BINI
-17.38%
$0.14
AGNC -0.28%
$10.34
SBET +4.92%
$15.67
GOOG -0.34%
$234.16
NBIS -2.15%
$64.06
NXTT +2.79%
$0.15
SKYQ +73.45%
$0.72
OCTO +3008.96%
$45.08
CGBS -39.47%
$0.03
GNPX -10.37%
$0.20
XAIR +49.77%
$3.31
NVDA +0.77%
$168.31
SOUN +7.22%
$15.29
QS +21.04%
$9.49
HOOD +15.83%
$117.28
SNAP -1.23%
$7.22
AAL -0.99%
$12.95
NIO +3.69%
$6.17
SNTG +237.12%
$6.81
IXHL +10.83%
$0.58
TSLA -1.26%
$346.40
TLPH +49.12%
$0.81
ABEV -1.34%
$2.20
TPIC -45.91%
$0.12
NFE -42.85%
$1.40
AXDX -61.36%
$0.03
HOUR +56.16%
$5.70
RAYA -12.69%
$0.03
WBD +1.98%
$12.35
MARA +0.06%
$15.20
DNN +1.27%
$2.38
KVUE -1.02%
$18.43
SOFI +1.40%
$25.96
TLRY -5.88%
$1.12
BTG +2.87%
$4.29
RIVN -1.54%
$13.99
LYT -16.77%
$0.09
ONDS +7.63%
$6.06
KEY +1.10%
$19.14
ACRV +34.58%
$1.79
INTC -0.04%
$24.48
HL +12.19%
$10.11
NVVE +16.64%
$0.26
PFE -1.32%
$24.55
AAPL -0.75%
$237.88
YAAS -21.16%
$0.08
BAC -0.62%
$49.46
PLTR +1.95%
$156.10
LDI +31.83%
$3.81
CPNG +8.95%
$31.50
MBOT +22.95%
$4.50
ILLR +22.34%
$0.52
AVGO +3.21%
$345.65
VHAI 0.00%
$0.00
RIOT +1.12%
$13.44
AMD +0.17%
$151.41
T -2.33%
$28.90
MGIH +42.13%
$2.25
RMBL +60.50%
$3.21
F -0.42%
$11.69
ITP -1.92%
$0.20
AIRE +16.00%
$0.47
BBD -0.94%
$3.15
ADD -25.47%
$0.05
RR +17.78%
$2.98
BMNR
+4.16%
$43.79
CMG -3.43%
$39.65
HIMS +2.54%
$49.64
KDP -3.56%
$27.63
SRM +53.27%
$10.30
AMZN +1.51%
$235.84
GRAB +0.58%
$5.19
HBAN +0.56%
$17.73
NCLH -4.40%
$24.53
GOOGL -0.31%
$234.04
WULF +0.76%
$9.19
PLUG -1.36%
$1.44
PCG -3.51%
$14.56
NOK +0.87%
$4.59
VZ -2.38%
$43.32
CUTR -10.19%
$0.09
PET -59.91%
$0.04
CDT -32.44%
$0.79
ADAP +3.65%
$0.04
WLGS -5.57%
$0.04
CIFR +2.65%
$7.72
PT +17.89%
$1.12
RIG +2.93%
$3.16
SLB -0.11%
$35.78
ETWO 0.00%
$3.30
JOBY -0.22%
$13.43
INFY +2.50%
$16.79
RGTI +0.33%
$15.15
CRWV
+5.00%
$93.55
MRVL +4.21%
$66.00
SATS +19.91%
$80.63
IREN +0.15%
$26.19
AFMD -34.94%
$0.18
ETHD +1.96%
$3.63
MULN -17.38%
$0.14
BINI
-17.38%
$0.14
AGNC -0.28%
$10.34
SBET +4.92%
$15.67
GOOG -0.34%
$234.16
NBIS -2.15%
$64.06