The ticker B (Barnes Group Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ENVB | $10.06 | +69.93% | $2.83M | 34,482,983 |
 XELA | $0.04 | -0.74% | $7.38M | 14,309 |
 BBGI | $18.50 | +356.79% | $7.11M | 43,073,281 |
 CGTL | $0.97 | +47.40% | $16.48M | 24,744,877 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SANW | $0.08 | +27.89% | $751.38K | 1,242 |
 MNTS | $0.94 | +23.16% | $19.32M | 138,785,066 |
 PLAB | $36.00 | +40.13% | $1.52B | 11,958,682 |
 BDRX | $7.61 | +86.97% | $3.15M | 16,396,690 |
 ALOT | $8.31 | +15.73% | $66.45M | 141,097 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.50 | -91.72% | $611.37M | 304,804 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.50 | -90.77% | - | 27,134,857 |
 WOK | $0.17 | -96.82% | $5.82M | 90,072,455 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
Gap Up/Down
LPTX +368.57%
$2.05
MNTS +23.16%
$0.94
PAVS -14.12%
$0.03
NVDA -0.53%
$183.98
ATPC -95.04%
$0.06
IRBT +48.44%
$5.24
VHAI -25.00%
$0.00
WOK -96.82%
$0.17
WBD +4.54%
$29.54
ONDS -9.21%
$8.37
ASST -1.96%
$1.02
AXDX -61.36%
$0.03
IBIO +26.57%
$2.81
INTC +0.96%
$40.89
NFLX -4.28%
$92.57
SOFI +0.80%
$27.04
TSLA +1.77%
$453.09
AAL +0.73%
$15.14
PLUG -0.78%
$2.19
ADAP -15.14%
$0.05
PLTR +3.98%
$189.09
ABEV -0.80%
$2.45
BBGI +356.79%
$18.50
SOND -23.45%
$0.12
DNN -2.91%
$2.66
RMBL +60.50%
$3.21
RIVN +1.33%
$17.94
RIG -3.25%
$4.30
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND +3.13%
$1.29
SRM +53.27%
$10.30
RGTI -5.97%
$26.53
ENVB +69.93%
$10.06
MSFT -2.73%
$478.56
BMNU
+12.04%
$12.00
AAPL +0.57%
$278.78
HPE +1.85%
$25.22
UBER -6.28%
$83.47
CFLT +0.40%
$30.02
MTSR -0.35%
$70.50
AMZN +1.66%
$231.71
ORCL +0.86%
$223.44
POM
-90.77%
$0.50
PLTD -3.82%
$6.28
CLSK -1.01%
$14.69
BTBT -0.21%
$2.36
CGTL +47.40%
$0.97
BBD +0.63%
$3.34
SIDU +42.60%
$1.13
BLNK -5.90%
$0.94
KITT +3.77%
$1.10
CIFR -3.22%
$18.93
AFMD -34.94%
$0.18
GRAB +1.26%
$5.21
MARA -0.48%
$12.19
CRWV
-1.92%
$88.91
RKLB +5.80%
$56.53
IREN -4.21%
$44.86
GOOGL +0.92%
$320.01
BITF -2.47%
$2.93
T -0.87%
$24.29
TE +11.79%
$6.73
BTE +0.31%
$3.09
GOOG +1.02%
$321.00
DVLT -6.05%
$1.47
KEY +2.70%
$20.52
RDW +2.60%
$7.48
GRYP -10.38%
$1.38
F +0.22%
$13.11
ADVB +2.75%
$0.37
VZ -0.60%
$39.89
MODV -25.22%
$0.43
WFC +1.91%
$90.59
SMR -3.54%
$20.56
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
BNKK
-21.08%
$0.11
ACHR -0.94%
$8.54
QBTS -2.48%
$27.62
WULF +3.33%
$16.11
SOUN -1.04%
$12.18
MIGI +45.65%
$6.70
BDRX +86.97%
$7.61
KVUE +0.99%
$17.18
MRVL +3.32%
$91.85
TWOH
+16.66%
$0.00
WRBY +20.70%
$28.02
CHWY -1.23%
$34.41
YGMZ -19.73%
$0.05
CGC +1.78%
$1.15
LYFT -7.90%
$20.05
IONQ -5.05%
$51.69
SMCI -0.55%
$34.82
AMD -0.41%
$220.70
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
RR +1.38%
$4.40
BAC +0.61%
$53.87
PFE +0.50%
$25.45
LPTX +368.57%
$2.05
MNTS +23.16%
$0.94
PAVS -14.12%
$0.03
NVDA -0.53%
$183.98
ATPC -95.04%
$0.06
IRBT +48.44%
$5.24
VHAI -25.00%
$0.00
WOK -96.82%
$0.17
WBD +4.54%
$29.54
ONDS -9.21%
$8.37
ASST -1.96%
$1.02
AXDX -61.36%
$0.03
IBIO +26.57%
$2.81
INTC +0.96%
$40.89
NFLX -4.28%
$92.57
SOFI +0.80%
$27.04
TSLA +1.77%
$453.09
AAL +0.73%
$15.14
PLUG -0.78%
$2.19
ADAP -15.14%
$0.05
PLTR +3.98%
$189.09
ABEV -0.80%
$2.45
BBGI +356.79%
$18.50
SOND -23.45%
$0.12
DNN -2.91%
$2.66
RMBL +60.50%
$3.21
RIVN +1.33%
$17.94
RIG -3.25%
$4.30
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND +3.13%
$1.29
SRM +53.27%
$10.30
RGTI -5.97%
$26.53
ENVB +69.93%
$10.06
MSFT -2.73%
$478.56
BMNU
+12.04%
$12.00
AAPL +0.57%
$278.78
HPE +1.85%
$25.22
UBER -6.28%
$83.47
CFLT +0.40%
$30.02
MTSR -0.35%
$70.50
AMZN +1.66%
$231.71
ORCL +0.86%
$223.44
POM
-90.77%
$0.50
PLTD -3.82%
$6.28
CLSK -1.01%
$14.69
BTBT -0.21%
$2.36
CGTL +47.40%
$0.97
BBD +0.63%
$3.34
SIDU +42.60%
$1.13
BLNK -5.90%
$0.94
KITT +3.77%
$1.10
CIFR -3.22%
$18.93
AFMD -34.94%
$0.18
GRAB +1.26%
$5.21
MARA -0.48%
$12.19
CRWV
-1.92%
$88.91
RKLB +5.80%
$56.53
IREN -4.21%
$44.86
GOOGL +0.92%
$320.01
BITF -2.47%
$2.93
T -0.87%
$24.29
TE +11.79%
$6.73
BTE +0.31%
$3.09
GOOG +1.02%
$321.00
DVLT -6.05%
$1.47
KEY +2.70%
$20.52
RDW +2.60%
$7.48
GRYP -10.38%
$1.38
F +0.22%
$13.11
ADVB +2.75%
$0.37
VZ -0.60%
$39.89
MODV -25.22%
$0.43
WFC +1.91%
$90.59
SMR -3.54%
$20.56
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
BNKK
-21.08%
$0.11
ACHR -0.94%
$8.54
QBTS -2.48%
$27.62
WULF +3.33%
$16.11
SOUN -1.04%
$12.18
MIGI +45.65%
$6.70
BDRX +86.97%
$7.61
KVUE +0.99%
$17.18
MRVL +3.32%
$91.85
TWOH
+16.66%
$0.00
WRBY +20.70%
$28.02
CHWY -1.23%
$34.41
YGMZ -19.73%
$0.05
CGC +1.78%
$1.15
LYFT -7.90%
$20.05
IONQ -5.05%
$51.69
SMCI -0.55%
$34.82
AMD -0.41%
$220.70
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
RR +1.38%
$4.40
BAC +0.61%
$53.87
PFE +0.50%
$25.45