The ticker B (Barnes Group Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ENVB | $9.11 | +53.88% | $2.83M | 31,449,051 |
 XELA | $0.04 | -0.74% | $7.38M | 14,309 |
 BBGI | $11.61 | +186.66% | $7.11M | 14,521,050 |
 CGTL | $1.00 | +52.29% | $16.48M | 23,153,976 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SANW | $0.08 | +27.89% | $751.38K | 1,242 |
 MNTS | $0.97 | +28.23% | $19.32M | 132,016,259 |
 PLAB | $36.00 | +40.13% | $1.52B | 11,958,682 |
 BDRX | $7.04 | +73.20% | $3.15M | 12,952,113 |
 ALOT | $8.31 | +15.73% | $66.45M | 141,097 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.50 | -91.72% | $611.37M | 304,804 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.56 | -89.56% | - | 22,267,592 |
 WOK | $0.17 | -96.82% | $5.82M | 90,072,455 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
Gap Up/Down
LPTX +368.57%
$2.05
MNTS +28.23%
$0.97
PAVS -14.12%
$0.03
IRBT +47.77%
$5.21
NVDA -0.35%
$184.30
ATPC -96.25%
$0.04
VHAI -25.00%
$0.00
WOK -96.82%
$0.17
ONDS -5.90%
$8.68
AXDX -61.36%
$0.03
WBD +4.74%
$29.60
IBIO +25.55%
$2.78
INTC +0.51%
$40.70
PLUG -0.78%
$2.19
ADAP -15.14%
$0.05
SOFI +2.08%
$27.38
ASST -4.79%
$0.97
PLTR +3.98%
$189.09
SOND -23.45%
$0.12
NFLX -3.11%
$93.69
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ABEV -1.21%
$2.44
ADD -25.47%
$0.05
BYND +3.13%
$1.29
DNN -3.10%
$2.65
SRM +53.27%
$10.30
BNKK
-34.66%
$0.14
ENVB +53.88%
$9.11
UBER -6.28%
$83.47
HPE +0.90%
$24.99
MTSR -0.35%
$70.50
AAL -0.38%
$14.97
PLTD -3.82%
$6.28
RGTI -3.11%
$27.34
RIG -2.33%
$4.34
BTBT -0.21%
$2.36
TSLA -0.04%
$444.99
BBD +0.63%
$3.34
KITT +3.77%
$1.10
CIFR -3.22%
$18.93
AFMD -34.94%
$0.18
CGTL +52.29%
$1.00
MARA -0.48%
$12.19
SIDU +37.58%
$1.09
POM
-89.56%
$0.56
RKLB +5.80%
$56.53
CFLT +0.26%
$29.98
BMNU
+6.76%
$11.43
AMZN +1.17%
$230.60
IREN -4.21%
$44.86
GOOGL +0.92%
$320.01
BITF -2.47%
$2.93
T -0.87%
$24.29
TE +11.79%
$6.73
MSFT -2.99%
$477.30
DVLT -6.05%
$1.47
ORCL -0.18%
$221.12
GRYP -10.38%
$1.38
CRWV
-2.13%
$88.72
F +0.22%
$13.11
ADVB -2.04%
$0.35
MODV -25.22%
$0.43
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
ACHR -0.94%
$8.54
QBTS -2.48%
$27.62
WULF +3.33%
$16.11
MIGI +33.91%
$6.16
KVUE +0.99%
$17.18
TWOH
+16.66%
$0.00
VZ -0.86%
$39.79
WRBY +20.70%
$28.02
BLNK -7.43%
$0.93
CHWY -1.23%
$34.41
YGMZ -19.73%
$0.05
CGC +1.78%
$1.15
LYFT -7.90%
$20.05
BBGI +186.66%
$11.61
GRAB -0.87%
$5.10
AMD -0.41%
$220.70
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
RR +1.38%
$4.40
BAC +0.61%
$53.87
PFE +0.50%
$25.45
ZAPP -46.30%
$0.15
AAPL +0.50%
$278.58
IXHL -5.53%
$0.39
WVE -6.73%
$19.87
NIO +0.39%
$5.05
BDRX +73.20%
$7.04
PFSA
-6.95%
$0.18
BTG +0.12%
$4.57
SOLT +9.15%
$8.35
CVS +2.23%
$78.24
SMR -4.54%
$20.35
RDW +6.89%
$7.29
BTE -0.64%
$3.07
QUBT -4.80%
$12.57
LPTX +368.57%
$2.05
MNTS +28.23%
$0.97
PAVS -14.12%
$0.03
IRBT +47.77%
$5.21
NVDA -0.35%
$184.30
ATPC -96.25%
$0.04
VHAI -25.00%
$0.00
WOK -96.82%
$0.17
ONDS -5.90%
$8.68
AXDX -61.36%
$0.03
WBD +4.74%
$29.60
IBIO +25.55%
$2.78
INTC +0.51%
$40.70
PLUG -0.78%
$2.19
ADAP -15.14%
$0.05
SOFI +2.08%
$27.38
ASST -4.79%
$0.97
PLTR +3.98%
$189.09
SOND -23.45%
$0.12
NFLX -3.11%
$93.69
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ABEV -1.21%
$2.44
ADD -25.47%
$0.05
BYND +3.13%
$1.29
DNN -3.10%
$2.65
SRM +53.27%
$10.30
BNKK
-34.66%
$0.14
ENVB +53.88%
$9.11
UBER -6.28%
$83.47
HPE +0.90%
$24.99
MTSR -0.35%
$70.50
AAL -0.38%
$14.97
PLTD -3.82%
$6.28
RGTI -3.11%
$27.34
RIG -2.33%
$4.34
BTBT -0.21%
$2.36
TSLA -0.04%
$444.99
BBD +0.63%
$3.34
KITT +3.77%
$1.10
CIFR -3.22%
$18.93
AFMD -34.94%
$0.18
CGTL +52.29%
$1.00
MARA -0.48%
$12.19
SIDU +37.58%
$1.09
POM
-89.56%
$0.56
RKLB +5.80%
$56.53
CFLT +0.26%
$29.98
BMNU
+6.76%
$11.43
AMZN +1.17%
$230.60
IREN -4.21%
$44.86
GOOGL +0.92%
$320.01
BITF -2.47%
$2.93
T -0.87%
$24.29
TE +11.79%
$6.73
MSFT -2.99%
$477.30
DVLT -6.05%
$1.47
ORCL -0.18%
$221.12
GRYP -10.38%
$1.38
CRWV
-2.13%
$88.72
F +0.22%
$13.11
ADVB -2.04%
$0.35
MODV -25.22%
$0.43
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
ACHR -0.94%
$8.54
QBTS -2.48%
$27.62
WULF +3.33%
$16.11
MIGI +33.91%
$6.16
KVUE +0.99%
$17.18
TWOH
+16.66%
$0.00
VZ -0.86%
$39.79
WRBY +20.70%
$28.02
BLNK -7.43%
$0.93
CHWY -1.23%
$34.41
YGMZ -19.73%
$0.05
CGC +1.78%
$1.15
LYFT -7.90%
$20.05
BBGI +186.66%
$11.61
GRAB -0.87%
$5.10
AMD -0.41%
$220.70
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
RR +1.38%
$4.40
BAC +0.61%
$53.87
PFE +0.50%
$25.45
ZAPP -46.30%
$0.15
AAPL +0.50%
$278.58
IXHL -5.53%
$0.39
WVE -6.73%
$19.87
NIO +0.39%
$5.05
BDRX +73.20%
$7.04
PFSA
-6.95%
$0.18
BTG +0.12%
$4.57
SOLT +9.15%
$8.35
CVS +2.23%
$78.24
SMR -4.54%
$20.35
RDW +6.89%
$7.29
BTE -0.64%
$3.07
QUBT -4.80%
$12.57