Welcome! If you have a coupon code, click here to apply it. Apply
The ticker CEG (Constellation Energy Corp) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 LGMK | $0.00 | 0.00% | $575.59K | 2,632,274,507 |
 SAG | $0.00 | 0.00% | $10.27M | 23,880,685 |
 WLDS | $0.00 | 0.00% | $1.70M | 42,985,080 |
 WW | $0.00 | 0.00% | $31.75M | 516,642,017 |
 LFMD | $0.00 | 0.00% | $259.48M | 16,057,834 |
 OMH | $0.00 | 0.00% | $5.05M | 70,904,604 |
 HIMS | $0.00 | 0.00% | $6.25B | 132,215,319 |
 BON | $0.00 | 0.00% | $872.91K | 238,609,895 |
 LEG | $0.00 | 0.00% | $986.51M | 6,391,846 |
 CLVT | $0.00 | 0.00% | $2.41B | 9,740,306 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 IXHL | $0.00 | 0.00% | $16.25M | 16,679,571 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 PTPI | $0.00 | 0.00% | $2.89M | 333,849,427 |
 VIRX | $0.00 | 0.00% | $5.95M | 27,513 |
 SPRB | $0.00 | 0.00% | $5.90M | 13,147,949 |
 WBUY | $0.00 | 0.00% | $15.01M | 2,765 |
 CTHR | $0.00 | 0.00% | $1.53M | 56,370 |
 ITRM | $0.00 | 0.00% | $48.07M | 994,583 |
 SYRS | $0.00 | 0.00% | $1.07M | 306,886 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
LGMK 48.06%
$0.0191
DMN 8.57%
$0.0038
WW 88.85%
$0.7809
PTPI -78.07%
$0.0127
GNLN 3.33%
$0.0124
BON 19.85%
$0.0779
AGMH -23.73%
$0.1022
PLUG -5.91%
$0.9597
SOFI 1.70%
$13.4244
DGLY 22.86%
$0.0387
HIMS 26.05%
$35.9004
F 1.10%
$10.13
NVDA 0.92%
$109.73
CYCC 6.45%
$0.3037
TSLA 0.12%
$286.2319
LCID 1.20%
$2.53
OMH 46.75%
$2.979
PFE 3.18%
$23.7822
PLTR 1.19%
$116.02
AMCR -2.70%
$9.37
LYT -16.78%
$0.0982
DNN -3.07%
$1.4152
SNAP 3.85%
$9.17
AAL -0.36%
$9.8148
WLDS 44.17%
$1.73
INTC 0.44%
$20.5993
ABEV 2.58%
$2.5543
NIO -1.45%
$4.2476
JBLU 3.08%
$4.1953
RIOT -2.43%
$7.4448
RIG -3.90%
$2.22
MARA 2.14%
$14.31
NVNI 20.59%
$0.1868
AMZN -0.09%
$187.5347
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD 1.67%
$2.43
BTE -2.71%
$1.615
AGNC 0.44%
$9.0599
WULF -2.48%
$2.945
ERIC 0.91%
$8.315
TLRY 2.26%
$0.4877
SAG 42.57%
$1.44
ONCO -8.88%
$0.0729
CCL -1.09%
$18.6535
QBTS -4.14%
$7.065
AZUL -1.15%
$0.8699
APLD -3.90%
$4.5263
HOOD 0.32%
$49.0858
SMCI -1.97%
$36.537
NGD -0.59%
$3.37
LYG 0.63%
$3.985
AAPL 0.59%
$211.3788
GOOGL -0.28%
$160.16
FNA 0.00%
$13.09
BTG 0.32%
$3.1
TGB 3.95%
$2.37
OMEX 14.06%
$1.5056
PONY -8.28%
$9.465
WBD 1.07%
$8.7932
BAC 0.54%
$39.995
GRAB 1.37%
$4.8252
EJH -2.24%
$0.8995
IXHL -76.15%
$0.1455
WFC 2.60%
$71.2345
GM -1.13%
$46.7074
RGTI -2.93%
$8.95
ITUB 1.21%
$6.285
LFMD 33.28%
$8.13
AUR 5.52%
$7.26
VALE 0.20%
$9.6191
IQ 0.00%
$1.89
ACHR 2.81%
$8.7701
PYPL 1.63%
$65.9877
AEG -0.15%
$6.52
CLSK -0.29%
$8.545
PBR 0.56%
$11.575
AG 0.19%
$6.2521
IBIO 10.00%
$1.155
OCEA -22.17%
$0.0066
AREB 0.63%
$3.3509
SPRB -39.45%
$0.0786
T 0.31%
$27.345
STLA 2.54%
$9.5974
VRN -1.37%
$6.105
RIVN 0.72%
$13.285
ABEO -2.06%
$5.24
VOD 0.05%
$9.575
AMD 0.56%
$96.93
KVUE 0.43%
$23.11
FUBO 0.48%
$3.145
HLN 0.44%
$10.275
TMC -2.08%
$3.241
TVGN 14.68%
$1.075
CDE -3.07%
$5.525
BCS 0.98%
$16.127
NCLH -0.63%
$17.33
AVTR 2.06%
$12.7469
GOOG -0.10%
$162.26
HTZ -13.32%
$7.3765
LGMK 48.06%
$0.0191
DMN 8.57%
$0.0038
WW 88.85%
$0.7809
PTPI -78.07%
$0.0127
GNLN 3.33%
$0.0124
BON 19.85%
$0.0779
AGMH -23.73%
$0.1022
PLUG -5.91%
$0.9597
SOFI 1.70%
$13.4244
DGLY 22.86%
$0.0387
HIMS 26.05%
$35.9004
F 1.10%
$10.13
NVDA 0.92%
$109.73
CYCC 6.45%
$0.3037
TSLA 0.12%
$286.2319
LCID 1.20%
$2.53
OMH 46.75%
$2.979
PFE 3.18%
$23.7822
PLTR 1.19%
$116.02
AMCR -2.70%
$9.37
LYT -16.78%
$0.0982
DNN -3.07%
$1.4152
SNAP 3.85%
$9.17
AAL -0.36%
$9.8148
WLDS 44.17%
$1.73
INTC 0.44%
$20.5993
ABEV 2.58%
$2.5543
NIO -1.45%
$4.2476
JBLU 3.08%
$4.1953
RIOT -2.43%
$7.4448
RIG -3.90%
$2.22
MARA 2.14%
$14.31
NVNI 20.59%
$0.1868
AMZN -0.09%
$187.5347
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
BBD 1.67%
$2.43
BTE -2.71%
$1.615
AGNC 0.44%
$9.0599
WULF -2.48%
$2.945
ERIC 0.91%
$8.315
TLRY 2.26%
$0.4877
SAG 42.57%
$1.44
ONCO -8.88%
$0.0729
CCL -1.09%
$18.6535
QBTS -4.14%
$7.065
AZUL -1.15%
$0.8699
APLD -3.90%
$4.5263
HOOD 0.32%
$49.0858
SMCI -1.97%
$36.537
NGD -0.59%
$3.37
LYG 0.63%
$3.985
AAPL 0.59%
$211.3788
GOOGL -0.28%
$160.16
FNA 0.00%
$13.09
BTG 0.32%
$3.1
TGB 3.95%
$2.37
OMEX 14.06%
$1.5056
PONY -8.28%
$9.465
WBD 1.07%
$8.7932
BAC 0.54%
$39.995
GRAB 1.37%
$4.8252
EJH -2.24%
$0.8995
IXHL -76.15%
$0.1455
WFC 2.60%
$71.2345
GM -1.13%
$46.7074
RGTI -2.93%
$8.95
ITUB 1.21%
$6.285
LFMD 33.28%
$8.13
AUR 5.52%
$7.26
VALE 0.20%
$9.6191
IQ 0.00%
$1.89
ACHR 2.81%
$8.7701
PYPL 1.63%
$65.9877
AEG -0.15%
$6.52
CLSK -0.29%
$8.545
PBR 0.56%
$11.575
AG 0.19%
$6.2521
IBIO 10.00%
$1.155
OCEA -22.17%
$0.0066
AREB 0.63%
$3.3509
SPRB -39.45%
$0.0786
T 0.31%
$27.345
STLA 2.54%
$9.5974
VRN -1.37%
$6.105
RIVN 0.72%
$13.285
ABEO -2.06%
$5.24
VOD 0.05%
$9.575
AMD 0.56%
$96.93
KVUE 0.43%
$23.11
FUBO 0.48%
$3.145
HLN 0.44%
$10.275
TMC -2.08%
$3.241
TVGN 14.68%
$1.075
CDE -3.07%
$5.525
BCS 0.98%
$16.127
NCLH -0.63%
$17.33
AVTR 2.06%
$12.7469
GOOG -0.10%
$162.26
HTZ -13.32%
$7.3765
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.