Welcome! If you have a coupon code, click here to apply it. Apply
The ticker CEG (Constellation Energy Corp) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 GCTK | $0.00 | 0.00% | $3.60M | 23,698,103 |
 PSTV | $0.00 | 0.00% | $6.35M | 700,038,874 |
 ULY | $0.00 | 0.00% | $5.60M | 23,867,745 |
 SONM | $0.00 | 0.00% | $12.16M | 75,275,630 |
 ATXI | $0.00 | 0.00% | $739.41K | 14,118 |
 QS | $0.00 | 0.00% | $2.37B | 165,296,585 |
 SRFM | $0.00 | 0.00% | $36.83M | 91,407,908 |
 IBO | $0.00 | 0.00% | $4.38M | 15,979,132 |
 MULN | $0.00 | 0.00% | $886.50K | 17,906,826 |
 WOR | $0.00 | 0.00% | $2.96B | 949,958 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 XELA | $0.00 | 0.00% | $7.38M | 12,131 |
| ALPP | $0.00 | 0.00% | $13.53K | 1,638 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 ZAPP | $0.00 | 0.00% | $1.22M | 13,663,074 |
 LFWD | $0.00 | 0.00% | $10.34M | 13,973,156 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 CURV | $0.00 | 0.00% | $533.51M | 7,850,082 |
 XTIA | $0.00 | 0.00% | $22.11M | 14,211,332 |
 GVH | $0.00 | 0.00% | $22.32M | 745,059 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
PSTV 72.09%
$0.3218
ICU 17.85%
$0.4238
GNLN -24.72%
$0.0067
HCTI -7.88%
$0.0304
NVDA 4.08%
$153.935
QS 31.99%
$5.715
DNN -1.94%
$1.765
LCID -0.92%
$2.15
VOR 94.53%
$0.6188
TSLA -3.86%
$327.33
SRFM -29.44%
$2.54
SONM 12.50%
$1.26
F -2.05%
$10.51
SMCI 8.73%
$46.58
AXDX -61.36%
$0.034
BP 1.68%
$30.33
AMD 3.61%
$143.4296
SAFX
27.11%
$2.1735
VHAI -25.00%
$0.0004
ABEV -3.13%
$2.325
SOFI 1.29%
$16.055
HIMS -3.43%
$41.475
BB 12.85%
$4.8863
LYT -16.78%
$0.0982
INTC -1.40%
$22.235
PLTR -0.48%
$142.5362
JWN 0.08%
$24.66
BLNE -3.58%
$1.3691
CRCL
-10.71%
$198.8127
WULF -0.52%
$3.82
BTE 0.55%
$1.82
PLUG -4.74%
$1.105
ONDS 0.63%
$1.6
HOOD 0.90%
$82.75
WBD -0.04%
$10.8958
QXO -6.75%
$21.9234
MARA 0.71%
$14.985
RIG -1.11%
$2.67
BTG 0.98%
$3.595
NVTS -4.49%
$7.02
VALE -1.40%
$9.0808
NIO 2.04%
$3.5
BAC 0.45%
$46.87
AAL -3.12%
$11.015
RIOT -0.15%
$10.005
ACHR -6.48%
$10.035
NCNA -2.21%
$0.0885
AAPL 0.58%
$201.4698
CLSK 5.94%
$10.6367
DFS -0.21%
$200.05
GRAB -3.27%
$4.585
APLD -5.18%
$9.785
ITUB -2.95%
$6.59
SOUN -2.70%
$9.555
CAN -5.74%
$0.6122
QBTS -5.34%
$14.17
COIN 3.06%
$355.37
CUTR -10.19%
$0.0969
GOOGL 2.24%
$170.5129
AG 1.05%
$8.145
IQ -1.40%
$1.755
IREN 2.86%
$11.87
TMC 13.54%
$7.5051
SNAP -3.02%
$8.0686
NKTR 23.03%
$30.08
STLA 3.18%
$9.895
WLGS 4.55%
$0.0506
CIFR -0.13%
$3.845
RGTI -2.04%
$11.265
ULY 82.37%
$8.19
GCTK 30.30%
$8.0918
AFMD -34.95%
$0.1815
NAAS 9.38%
$0.84
BBD -1.49%
$2.985
RZLV 3.78%
$2.885
AMZN -0.46%
$211.8
SHEL -0.76%
$69.61
ASTS -6.11%
$49.97
PCG -2.58%
$13.795
LDTC -19.74%
$0.1525
MU -0.82%
$126.8625
CCL -1.03%
$25.435
FLG -3.82%
$10.695
GNS 6.57%
$0.7428
MLGO 5.43%
$0.6116
EQX 0.77%
$5.875
RKLB -4.74%
$31.875
HAL 0.05%
$20.78
RUN 1.69%
$7.3216
PBR -1.09%
$12.275
ADIL 8.16%
$0.248
PFE -0.02%
$24.305
GOOG 2.28%
$171.57
RXRX -1.76%
$5.1281
HL 0.52%
$5.83
ADTX 23.32%
$1.6401
MULN -11.86%
$0.8902
QUBT -4.79%
$16.6859
SBET 7.14%
$10.35
HBAN 0.09%
$16.275
PSTV 72.09%
$0.3218
ICU 17.85%
$0.4238
GNLN -24.72%
$0.0067
HCTI -7.88%
$0.0304
NVDA 4.08%
$153.935
QS 31.99%
$5.715
DNN -1.94%
$1.765
LCID -0.92%
$2.15
VOR 94.53%
$0.6188
TSLA -3.86%
$327.33
SRFM -29.44%
$2.54
SONM 12.50%
$1.26
F -2.05%
$10.51
SMCI 8.73%
$46.58
AXDX -61.36%
$0.034
BP 1.68%
$30.33
AMD 3.61%
$143.4296
SAFX
27.11%
$2.1735
VHAI -25.00%
$0.0004
ABEV -3.13%
$2.325
SOFI 1.29%
$16.055
HIMS -3.43%
$41.475
BB 12.85%
$4.8863
LYT -16.78%
$0.0982
INTC -1.40%
$22.235
PLTR -0.48%
$142.5362
JWN 0.08%
$24.66
BLNE -3.58%
$1.3691
CRCL
-10.71%
$198.8127
WULF -0.52%
$3.82
BTE 0.55%
$1.82
PLUG -4.74%
$1.105
ONDS 0.63%
$1.6
HOOD 0.90%
$82.75
WBD -0.04%
$10.8958
QXO -6.75%
$21.9234
MARA 0.71%
$14.985
RIG -1.11%
$2.67
BTG 0.98%
$3.595
NVTS -4.49%
$7.02
VALE -1.40%
$9.0808
NIO 2.04%
$3.5
BAC 0.45%
$46.87
AAL -3.12%
$11.015
RIOT -0.15%
$10.005
ACHR -6.48%
$10.035
NCNA -2.21%
$0.0885
AAPL 0.58%
$201.4698
CLSK 5.94%
$10.6367
DFS -0.21%
$200.05
GRAB -3.27%
$4.585
APLD -5.18%
$9.785
ITUB -2.95%
$6.59
SOUN -2.70%
$9.555
CAN -5.74%
$0.6122
QBTS -5.34%
$14.17
COIN 3.06%
$355.37
CUTR -10.19%
$0.0969
GOOGL 2.24%
$170.5129
AG 1.05%
$8.145
IQ -1.40%
$1.755
IREN 2.86%
$11.87
TMC 13.54%
$7.5051
SNAP -3.02%
$8.0686
NKTR 23.03%
$30.08
STLA 3.18%
$9.895
WLGS 4.55%
$0.0506
CIFR -0.13%
$3.845
RGTI -2.04%
$11.265
ULY 82.37%
$8.19
GCTK 30.30%
$8.0918
AFMD -34.95%
$0.1815
NAAS 9.38%
$0.84
BBD -1.49%
$2.985
RZLV 3.78%
$2.885
AMZN -0.46%
$211.8
SHEL -0.76%
$69.61
ASTS -6.11%
$49.97
PCG -2.58%
$13.795
LDTC -19.74%
$0.1525
MU -0.82%
$126.8625
CCL -1.03%
$25.435
FLG -3.82%
$10.695
GNS 6.57%
$0.7428
MLGO 5.43%
$0.6116
EQX 0.77%
$5.875
RKLB -4.74%
$31.875
HAL 0.05%
$20.78
RUN 1.69%
$7.3216
PBR -1.09%
$12.275
ADIL 8.16%
$0.248
PFE -0.02%
$24.305
GOOG 2.28%
$171.57
RXRX -1.76%
$5.1281
HL 0.52%
$5.83
ADTX 23.32%
$1.6401
MULN -11.86%
$0.8902
QUBT -4.79%
$16.6859
SBET 7.14%
$10.35
HBAN 0.09%
$16.275
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.