Welcome! If you have a coupon code, click here to apply it. Apply

SONM $0.00 (+0.00%) Quote details

stock

Sonim Technologies Inc

NASDAQ | SONM

1.45

USD

+0.00 (+0.00%)

AT CLOSE (AS OF May 6, 2025)

$9M

MARKET CAP

-

P/E Ratio

-7.13

EPS

$11

52 Week High

$1

52 Week Low

MANUFACTURING

Sector

No Analyst Rating
data available.

SONM Chart

1D
Area
+45.00%

Trade Smarter

Automate your trading workflow with powerful tools — built for serious traders.

Icon For Time-schedule

Backtests

Strategy Backtester designed to automate your backtesting and revolutionize the way you trade

Icon For Search

Scanner

Leverage the power of AI to detect valuable opportunities and gain the most out of the markets.

Signals

Automate your trading workflow with AI-powered trading signals to execute trades automatically.

Icon For Clipboard-list

Journal

Record your trades and performance to improve your trading with AfterPullback’s Trading Journal

SONM Earnings

Yearly Income Statement (As of Dec 31, 2024)

Field Value (USD)
Gross Profit $9.9M
Total Revenue $58M
Cost Of Revenue $48M
Costof Goods And Services Sold $48M
Operating Income -$34M
Selling General And Administrative $12M
Research And Development $14M
Operating Expenses $44M
Investment Income Net -
Net Interest Income -$29K
Interest Income -
Interest Expense $29K
Non Interest Income -
Other Non Operating Income -
Depreciation -
Depreciation And Amortization $3.5M
Income Before Tax -$33M
Income Tax Expense $226K
Interest And Debt Expense -
Net Income From Continuing Operations -$34M
Comprehensive Income Net Of Tax -
Ebit -$33M
Ebitda -$30M
Net Income -$34M

Revenue & Profitability

Earnings Performance

SONM Financials

yearly Balance Sheet (As of Dec 31, 2024)

Field Value (USD)
Total Assets $40M
Total Current Assets $32M
Cash And Cash Equivalents At Carrying Value $5.3M
Cash And Short Term Investments $5.3M
Inventory $11M
Current Net Receivables $12M
Total Non Current Assets $7.6M
Property Plant Equipment -
Accumulated Depreciation Amortization Ppe -
Intangible Assets -
Intangible Assets Excluding Goodwill -
Goodwill -
Investments -
Long Term Investments -
Short Term Investments -
Other Current Assets $4.6M
Other Non Current Assets -
Total Liabilities $45M
Total Current Liabilities $44M
Current Accounts Payable $23M
Deferred Revenue -
Current Debt -
Short Term Debt -
Total Non Current Liabilities $1.7M
Capital Lease Obligations -
Long Term Debt -
Current Long Term Debt -
Long Term Debt Noncurrent -
Short Long Term Debt Total -
Other Current Liabilities $19M
Other Non Current Liabilities -
Total Shareholder Equity -$5.7M
Treasury Stock -
Retained Earnings -$284M
Common Stock $5K
Common Stock Shares Outstanding $4.7M

yearly Cash Flow (As of Dec 31, 2024)

Field Value (USD)
Operating Cashflow -$8.5M
Payments For Operating Activities -
Proceeds From Operating Activities -
Change In Operating Liabilities -
Change In Operating Assets -
Depreciation Depletion And Amortization $3.6M
Capital Expenditures $214K
Change In Receivables -
Change In Inventory -$5M
Profit Loss -
Cashflow From Investment -
Cashflow From Financing $4.6M
Proceeds From Repayments Of Short Term Debt -
Payments For Repurchase Of Common Stock -
Payments For Repurchase Of Equity -
Payments For Repurchase Of Preferred Stock -
Dividend Payout -
Dividend Payout Common Stock -
Dividend Payout Preferred Stock -
Proceeds From Issuance Of Common Stock -
Proceeds From Issuance Of Long Term Debt And Capital Securities Net -
Proceeds From Issuance Of Preferred Stock -
Proceeds From Repurchase Of Equity -
Proceeds From Sale Of Treasury Stock -
Change In Cash And Cash Equivalents -
Change In Exchange Rate -
Net Income -$34M

yearly Income Statement (As of Dec 31, 2024)

Field Value (USD)
Gross Profit $9.9M
Total Revenue $58M
Cost Of Revenue $48M
Costof Goods And Services Sold $48M
Operating Income -$34M
Selling General And Administrative $12M
Research And Development $14M
Operating Expenses $44M
Investment Income Net -
Net Interest Income -$29K
Interest Income -
Interest Expense $29K
Non Interest Income -
Other Non Operating Income -
Depreciation -
Depreciation And Amortization $3.5M
Income Before Tax -$33M
Income Tax Expense $226K
Interest And Debt Expense -
Net Income From Continuing Operations -$34M
Comprehensive Income Net Of Tax -
Ebit -$33M
Ebitda -$30M
Net Income -$34M

SONM News

News Sentiment

The news sentiment chart shows the sentiment of news articles related to the symbol.

Sonim Technologies Inc Top Stories

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert - Allarity Therapeutics  ( NASDAQ:ALLR )

US Stocks Likely To Open Mixed After Disappointing Q1 Performance: 'April Does Better After A Weak Q1,' Says Expert - Allarity Therapeutics ( NASDAQ:ALLR ) - 1 April 2025

POET Technologies Reports Fourth Quarter 2024 Financial Results

POET Technologies Reports Fourth Quarter 2024 Financial Results - 1 April 2025

Why Taiwan Semiconductor Shares Are Trading Higher By Around 5%; Here Are 20 Stocks Moving Premarket - ANI Pharmaceuticals  ( NASDAQ:ANIP ) , AEON Biopharma  ( AMEX:AEON )

Why Taiwan Semiconductor Shares Are Trading Higher By Around 5%; Here Are 20 Stocks Moving Premarket - ANI Pharmaceuticals ( NASDAQ:ANIP ) , AEON Biopharma ( AMEX:AEON ) - 16 January 2025

Orbic North America, LLC Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc. - Sonim Technologies  ( NASDAQ:SONM )

Orbic North America, LLC Announces Agreement in Principle to Acquire a Substantial Equity Ownership Position in Sonim Technologies, Inc. - Sonim Technologies ( NASDAQ:SONM ) - 15 January 2025

POET Technologies Announces Appointment of New Director

POET Technologies Announces Appointment of New Director - 5 December 2024

Why Establishment Labs Shares Are Trading Higher By Around 28%; Here Are 20 Stocks Moving Premarket - Establishment Labs Hldgs  ( NASDAQ:ESTA )

Why Establishment Labs Shares Are Trading Higher By Around 28%; Here Are 20 Stocks Moving Premarket - Establishment Labs Hldgs ( NASDAQ:ESTA ) - 27 September 2024

Synaptics Q3 Earnings and Revenues Beat Estimates - Sonim Technologies  ( NASDAQ:SONM ) , Synaptics  ( NASDAQ:SYNA )

Synaptics Q3 Earnings and Revenues Beat Estimates - Sonim Technologies ( NASDAQ:SONM ) , Synaptics ( NASDAQ:SYNA ) - 11 May 2024

DIGITAL VOICE AND HIGH-SPEED DATA AT UNDERGROUND MINING WORKING FACE

DIGITAL VOICE AND HIGH-SPEED DATA AT UNDERGROUND MINING WORKING FACE - 21 March 2024

Tech Stock News: Sonim  ( NASDAQ: SONM )  Reports 34% Revenue Increase to $27.6 Million, Continued GAAP Profitability in Third Quarter 2023

Tech Stock News: Sonim ( NASDAQ: SONM ) Reports 34% Revenue Increase to $27.6 Million, Continued GAAP Profitability in Third Quarter 2023 - 14 November 2023

5 Value Stocks In The Technology Sector - Surgepays  ( NASDAQ:SURG ) , Bel Fuse  ( NASDAQ:BELFB ) , United Microelectronics  ( NYSE:UMC ) , Ebix  ( NASDAQ:EBIX )

5 Value Stocks In The Technology Sector - Surgepays ( NASDAQ:SURG ) , Bel Fuse ( NASDAQ:BELFB ) , United Microelectronics ( NYSE:UMC ) , Ebix ( NASDAQ:EBIX ) - 7 November 2023

LogicMark Expands its Board of Directors by Naming Carine Schneider and Tom Wilkinson as Company's Innovative Product Pipeline Continues to Grow  ( Updated with Additional Details )  - LogicMark  ( NASDAQ:LGMK ) , Astrotech  ( NASDAQ:ASTC )

LogicMark Expands its Board of Directors by Naming Carine Schneider and Tom Wilkinson as Company's Innovative Product Pipeline Continues to Grow ( Updated with Additional Details ) - LogicMark ( NASDAQ:LGMK ) , Astrotech ( NASDAQ:ASTC ) - 31 October 2023

5 Value Stocks In The Technology Sector - ClearOne  ( NASDAQ:CLRO ) , United Microelectronics  ( NYSE:UMC ) , Immersion  ( NASDAQ:IMMR ) , Sonim Technologies  ( NASDAQ:SONM )

5 Value Stocks In The Technology Sector - ClearOne ( NASDAQ:CLRO ) , United Microelectronics ( NYSE:UMC ) , Immersion ( NASDAQ:IMMR ) , Sonim Technologies ( NASDAQ:SONM ) - 17 October 2023

Why Delcath Systems Shares Are Trading Higher By Around 58%; Here Are 20 Stocks Moving Premarket - Aptevo Therapeutics  ( NASDAQ:APVO ) , Altisource Asset Mgmt  ( AMEX:AAMC )

Why Delcath Systems Shares Are Trading Higher By Around 58%; Here Are 20 Stocks Moving Premarket - Aptevo Therapeutics ( NASDAQ:APVO ) , Altisource Asset Mgmt ( AMEX:AAMC ) - 15 August 2023

Telecom Equipment Market to grow at a CAGR of 6.13% from 2022 to 2027 | Increasing demand for high-speed internet connectivity is one of the key drivers - Technavio

Telecom Equipment Market to grow at a CAGR of 6.13% from 2022 to 2027 | Increasing demand for high-speed internet connectivity is one of the key drivers - Technavio - 4 July 2023

Rugged Smartphone Market size to grow by USD 274.56 million from 2022 to 2027|Strategic collaborations among market participants to boost the market growth - Technavio

Rugged Smartphone Market size to grow by USD 274.56 million from 2022 to 2027|Strategic collaborations among market participants to boost the market growth - Technavio - 30 June 2023

Tech Stock News: Sonim  ( NASDAQ: SONM )  Reports 95% Sales Increase, Profitability in First Quarter 2023

Tech Stock News: Sonim ( NASDAQ: SONM ) Reports 95% Sales Increase, Profitability in First Quarter 2023 - 8 May 2023

Top 5 Tech Stocks You May May Crash In Q2 - National Instruments  ( NASDAQ:NATI ) , Dell Technologies  ( NYSE:DELL )

Top 5 Tech Stocks You May May Crash In Q2 - National Instruments ( NASDAQ:NATI ) , Dell Technologies ( NYSE:DELL ) - 19 April 2023

Sonim Technologies' Stock Surges On $14.7M Tablet Order - Sonim Technologies  ( NASDAQ:SONM )

Sonim Technologies' Stock Surges On $14.7M Tablet Order - Sonim Technologies ( NASDAQ:SONM ) - 17 April 2023

NextNav Inc. Reports Fourth Quarter and Full Year 2022 Results

NextNav Inc. Reports Fourth Quarter and Full Year 2022 Results - 22 March 2023

Push to Talk Market to Hit USD 25.22 Billion by 2027 | At a CAGR of 10%

Push to Talk Market to Hit USD 25.22 Billion by 2027 | At a CAGR of 10% - 7 March 2023

Why Autolus Therapeutics Shares Are Trading Lower By Around 26%; Here Are 28 Stocks Moving Premarket - Autolus Therapeutics  ( NASDAQ:AUTL ) , Argo Blockchain  ( NASDAQ:ARBK )

Why Autolus Therapeutics Shares Are Trading Lower By Around 26%; Here Are 28 Stocks Moving Premarket - Autolus Therapeutics ( NASDAQ:AUTL ) , Argo Blockchain ( NASDAQ:ARBK ) - 9 December 2022

Best Penny Stocks To Buy? 7 Under $1 To Watch Now

Best Penny Stocks To Buy? 7 Under $1 To Watch Now - 6 December 2022

Why UiPath Shares Are Trading Higher By Around 8%; Here Are 24 Stocks Moving Premarket - Asana  ( NYSE:ASAN ) , Achilles Therapeutics  ( NASDAQ:ACHL )

Why UiPath Shares Are Trading Higher By Around 8%; Here Are 24 Stocks Moving Premarket - Asana ( NYSE:ASAN ) , Achilles Therapeutics ( NASDAQ:ACHL ) - 2 December 2022

"The Buzz" Show: Sonim Technologies  ( NASDAQ: SONM )  Announce USD17 Million Tablet Order | Financial Buzz

"The Buzz" Show: Sonim Technologies ( NASDAQ: SONM ) Announce USD17 Million Tablet Order | Financial Buzz - 1 December 2022

Nasdaq Turns Lower; Dow Tumbles Over 300 Points - Aziyo Biologics  ( NASDAQ:AZYO ) , Arco Platform  ( NASDAQ:ARCE )

Nasdaq Turns Lower; Dow Tumbles Over 300 Points - Aziyo Biologics ( NASDAQ:AZYO ) , Arco Platform ( NASDAQ:ARCE ) - 1 December 2022

Why Okta Shares Are Trading Higher By Around 14%; Here Are 27 Stocks Moving Premarket - American Rebel Holdings  ( NASDAQ:AREB ) , Athenex  ( NASDAQ:ATNX )

Why Okta Shares Are Trading Higher By Around 14%; Here Are 27 Stocks Moving Premarket - American Rebel Holdings ( NASDAQ:AREB ) , Athenex ( NASDAQ:ATNX ) - 1 December 2022

Siyata Mobile Welcomes Telecom Industry Veteran Dan Leech to its Sales Team

Siyata Mobile Welcomes Telecom Industry Veteran Dan Leech to its Sales Team - 1 November 2022

Stocks That Hit 52-Week Lows On Monday - Tesla  ( NASDAQ:TSLA ) , ALFI  ( NASDAQ:ALF )

Stocks That Hit 52-Week Lows On Monday - Tesla ( NASDAQ:TSLA ) , ALFI ( NASDAQ:ALF ) - 24 October 2022

Push-to-Talk Market Size [2020-2027] Exhibits 10% CAGR to Reach USD 25.22 Billion by 2027

Push-to-Talk Market Size [2020-2027] Exhibits 10% CAGR to Reach USD 25.22 Billion by 2027 - 19 September 2022

$7.5 Million Bet On This Biotechnology Stock? Check Out These 4 Penny Stocks Insiders Are Buying

$7.5 Million Bet On This Biotechnology Stock? Check Out These 4 Penny Stocks Insiders Are Buying - 11 August 2022

Rugged Display Market Size To Cross USD 16.72 Billion, Registering a CAGR of 5.76% by 2030 - Report by Market Research Future  ( MRFR )

Rugged Display Market Size To Cross USD 16.72 Billion, Registering a CAGR of 5.76% by 2030 - Report by Market Research Future ( MRFR ) - 4 August 2022

Why Bank Stocks Traded Sharply Higher; Here's 65 Biggest Movers From Friday

Why Bank Stocks Traded Sharply Higher; Here's 65 Biggest Movers From Friday - 18 July 2022

Sonim Technologies Launches New XP5plus Rugged Device with AT&T

Sonim Technologies Launches New XP5plus Rugged Device with AT&T - 15 July 2022

Around $12 Million Bet On Sonim Technologies? 4 Penny Stocks Insiders Are Buying

Around $12 Million Bet On Sonim Technologies? 4 Penny Stocks Insiders Are Buying - 15 July 2022

With 10% CAGR, Push-to-Talk Market Worth USD 25.22 Billion by 2028

With 10% CAGR, Push-to-Talk Market Worth USD 25.22 Billion by 2028 - 23 June 2022

Is Siyata Mobile Walkie-ing The Talk-ie? Connecting People Around The World Via Next-Gen Mission-Critical Devices

Is Siyata Mobile Walkie-ing The Talk-ie? Connecting People Around The World Via Next-Gen Mission-Critical Devices - 22 June 2022

Good Penny Stocks to Buy Right Now? 3 to Watch Tomorrow

Good Penny Stocks to Buy Right Now? 3 to Watch Tomorrow - 15 June 2022

Mid-Day Market Update: Dow Turns Lower; Qudian Shares Surge

Mid-Day Market Update: Dow Turns Lower; Qudian Shares Surge - 14 June 2022

Here's Why Sonim Shares Are Trading Up Premarket

Here's Why Sonim Shares Are Trading Up Premarket - 14 June 2022

Sonim: Q1 Earnings Snapshot

Sonim: Q1 Earnings Snapshot - 10 May 2022

10 Information Technology Stocks Moving In Monday's Pre-Market Session

10 Information Technology Stocks Moving In Monday's Pre-Market Session - 9 May 2022

20 Stocks Moving in Monday's Pre-Market Session

20 Stocks Moving in Monday's Pre-Market Session - 9 May 2022

12 Information Technology Stocks Moving In Friday's Pre-Market Session

12 Information Technology Stocks Moving In Friday's Pre-Market Session - 6 May 2022

24 Stocks Moving in Friday's Pre-Market Session

24 Stocks Moving in Friday's Pre-Market Session - 6 May 2022

12 Information Technology Stocks Moving In Thursday's Intraday Session

12 Information Technology Stocks Moving In Thursday's Intraday Session - 5 May 2022

12 Information Technology Stocks Moving In Thursday's Pre-Market Session

12 Information Technology Stocks Moving In Thursday's Pre-Market Session - 5 May 2022

12 Information Technology Stocks Moving In Tuesday's Intraday Session

12 Information Technology Stocks Moving In Tuesday's Intraday Session - 26 April 2022

12 Information Technology Stocks Moving In Thursday's Pre-Market Session

12 Information Technology Stocks Moving In Thursday's Pre-Market Session - 21 April 2022

AJP To Acquire Stake In Sonim At 20% Premium To Drive Growth, Addressable Market

AJP To Acquire Stake In Sonim At 20% Premium To Drive Growth, Addressable Market - 14 April 2022

12 Information Technology Stocks Moving In Thursday's Pre-Market Session

12 Information Technology Stocks Moving In Thursday's Pre-Market Session - 24 March 2022

SONM Profile

Sonim Technologies Inc Profile

Sector: MANUFACTURING

Industry: TELEPHONE & TELEGRAPH APPARATUS

Sonim Technologies, Inc. provides rugged mobile phones and accessories for task workers. The company is headquartered in Austin, Texas.

AIFU
82.11%
$0.2249
KTTA
7.04%
$1.52
PLTR
-12.05%
$108.86
BLMZ
4.98%
$0.1896
NVDA
-0.25%
$113.54
LGMK
-13.41%
$0.0155
HIMS
18.12%
$49.47
GNLN
-5.21%
$0.0091
F
2.65%
$10.44
LCID
-1.27%
$2.33
PLUG
-0.87%
$0.7878
DNN
5.67%
$1.49
TSLA
-1.75%
$275.35
MRIN
116.36%
$1.37
CISO
45.05%
$0.8333
BTE
-1.31%
$1.51
AAL
-2.16%
$10.43
PONY
47.63%
$14.32
LYT
-16.78%
$0.0982
AMD
-1.96%
$98.62
INTC
-1.63%
$19.94
AAPL
-0.19%
$198.51
BTG
4.95%
$3.18
RIG
3.04%
$2.37
SMCI
2.39%
$32.94
BON
-19.07%
$0.0522
PFE
-1.36%
$23.87
SOFI
-1.01%
$12.73
CAN
-3.54%
$0.6
WBD
0.72%
$8.43
WW
11.19%
$0.79
SKX
-0.05%
$61.36
AGMH
-3.74%
$0.085
NCNA
-63.27%
$0.404
RIVN
-0.37%
$13.5
AMCR
-1.40%
$9.18
NVNI
-13.57%
$0.4447
NIO
-1.51%
$3.92
HL
3.13%
$4.94
VRN
1.22%
$5.82
T
2.36%
$28.16
SNAP
-2.28%
$8.355
RXRX
-12.62%
$4.155
HOOD
1.33%
$48.69
UBER
0.47%
$85.83
AREB
7.85%
$3.16
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
BAC
-0.68%
$40.84
NGD
6.87%
$4.2
AMZN
-0.72%
$185.01
WULF
4.35%
$3.12
DGLY
-18.50%
$0.026
GLMD
10.61%
$1.46
KGC
4.76%
$15.2
FUBO
3.57%
$2.61
ERIC
0.97%
$8.33
AGNC
-0.91%
$8.68
BBD
0.14%
$2.35
CNEY
7.93%
$0.162
LYG
1.32%
$3.84
CTRA
-9.26%
$22.93
JFBR
-18.05%
$1.09
PBR
0.89%
$11.3
AG
5.97%
$6.39
GRAB
-0.41%
$4.84
VHAI
0.00%
$0.0008
APLD
0.77%
$5.21
NITO
-42.68%
$0.3898
TLRY
-4.19%
$0.421
ET
-2.35%
$15.81
SXTC
45.39%
$2.05
RIOT
-0.51%
$7.86
OCEA
20.00%
$0.0144
MARA
0.46%
$13.15
IBRX
-4.29%
$2.01
ITUB
-0.65%
$6.11
EVGO
32.49%
$3.67
EJH
-18.07%
$0.0884
TEVA
-1.53%
$16.14
TDUP
47.75%
$6.56
JBLU
-5.78%
$4.4
ABEV
1.22%
$2.49
GOOGL
-0.60%
$163.23
FNA
0.00%
$13.09
HBAN
-0.93%
$14.88
KMI
1.27%
$27.21
OGN
4.70%
$9.13
BP
-2.67%
$28.4
BERY
-2.93%
$67.58
OKLO
12.52%
$28.66
BMY
-4.97%
$47.57
QBTS
-0.69%
$7.23
WFC
-0.50%
$73.48
CELH
4.81%
$35.52
BABA
0.86%
$127.66
IAG
6.11%
$7.385
XYZ
1.39%
$47.29
SLB
-0.53%
$33.58
VALE
0.00%
$9.31
AIFU
82.11%
$0.2249
KTTA
7.04%
$1.52
PLTR
-12.05%
$108.86
BLMZ
4.98%
$0.1896
NVDA
-0.25%
$113.54
LGMK
-13.41%
$0.0155
HIMS
18.12%
$49.47
GNLN
-5.21%
$0.0091
F
2.65%
$10.44
LCID
-1.27%
$2.33
PLUG
-0.87%
$0.7878
DNN
5.67%
$1.49
TSLA
-1.75%
$275.35
MRIN
116.36%
$1.37
CISO
45.05%
$0.8333
BTE
-1.31%
$1.51
AAL
-2.16%
$10.43
PONY
47.63%
$14.32
LYT
-16.78%
$0.0982
AMD
-1.96%
$98.62
INTC
-1.63%
$19.94
AAPL
-0.19%
$198.51
BTG
4.95%
$3.18
RIG
3.04%
$2.37
SMCI
2.39%
$32.94
BON
-19.07%
$0.0522
PFE
-1.36%
$23.87
SOFI
-1.01%
$12.73
CAN
-3.54%
$0.6
WBD
0.72%
$8.43
WW
11.19%
$0.79
SKX
-0.05%
$61.36
AGMH
-3.74%
$0.085
NCNA
-63.27%
$0.404
RIVN
-0.37%
$13.5
AMCR
-1.40%
$9.18
NVNI
-13.57%
$0.4447
NIO
-1.51%
$3.92
HL
3.13%
$4.94
VRN
1.22%
$5.82
T
2.36%
$28.16
SNAP
-2.28%
$8.355
RXRX
-12.62%
$4.155
HOOD
1.33%
$48.69
UBER
0.47%
$85.83
AREB
7.85%
$3.16
ME
-21.26%
$0.6063
CUTR
-10.19%
$0.0969
BAC
-0.68%
$40.84
NGD
6.87%
$4.2
AMZN
-0.72%
$185.01
WULF
4.35%
$3.12
DGLY
-18.50%
$0.026
GLMD
10.61%
$1.46
KGC
4.76%
$15.2
FUBO
3.57%
$2.61
ERIC
0.97%
$8.33
AGNC
-0.91%
$8.68
BBD
0.14%
$2.35
CNEY
7.93%
$0.162
LYG
1.32%
$3.84
CTRA
-9.26%
$22.93
JFBR
-18.05%
$1.09
PBR
0.89%
$11.3
AG
5.97%
$6.39
GRAB
-0.41%
$4.84
VHAI
0.00%
$0.0008
APLD
0.77%
$5.21
NITO
-42.68%
$0.3898
TLRY
-4.19%
$0.421
ET
-2.35%
$15.81
SXTC
45.39%
$2.05
RIOT
-0.51%
$7.86
OCEA
20.00%
$0.0144
MARA
0.46%
$13.15
IBRX
-4.29%
$2.01
ITUB
-0.65%
$6.11
EVGO
32.49%
$3.67
EJH
-18.07%
$0.0884
TEVA
-1.53%
$16.14
TDUP
47.75%
$6.56
JBLU
-5.78%
$4.4
ABEV
1.22%
$2.49
GOOGL
-0.60%
$163.23
FNA
0.00%
$13.09
HBAN
-0.93%
$14.88
KMI
1.27%
$27.21
OGN
4.70%
$9.13
BP
-2.67%
$28.4
BERY
-2.93%
$67.58
OKLO
12.52%
$28.66
BMY
-4.97%
$47.57
QBTS
-0.69%
$7.23
WFC
-0.50%
$73.48
CELH
4.81%
$35.52
BABA
0.86%
$127.66
IAG
6.11%
$7.385
XYZ
1.39%
$47.29
SLB
-0.53%
$33.58
VALE
0.00%
$9.31
Discover more tools and features to empower your trading
Explore Features

Quotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.