The ticker CEIX (Consol Energy Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 DHAI | $0.00 | +0.00% | $1.05M | 1,893 |
 SMX | $61.04 | +250.80% | $18.28M | 22,144,382 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.47 | +38.67% | $7.89M | 164,820,481 |
 BIYA | $0.29 | +17.05% | $10.91M | 37,362,140 |
 BPTH | $0.07 | +1.36% | $664.63K | 3,821 |
 ADTX | $3.80 | +21.01% | $1.76M | 24,956,869 |
 SRM | $10.30 | +53.27% | $183.69M | 34,835,672 |
| DEFT | $1.52 | +9.35% | $1.08B | 25,244,227 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| ALPP | $0.00 | -87.50% | $48.70K | 5,375 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 OTRK | $0.02 | -25.01% | $2.34M | 12,218 |
 ZCAR | $0.22 | -15.38% | $23.42M | 1,439 |
| RUBI | $0.15 | -26.17% | $770.55K | 50,048,574 |
 AFMD | $0.18 | -34.94% | $2.98M | 23,468,081 |
Gap Up/Down
LPTX +368.57%
$2.05
KTTA +38.67%
$1.47
NVDA -1.80%
$177.00
HBI -1.82%
$6.47
AMZE
+21.21%
$0.48
VINE +21.21%
$0.48
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
BYND -3.74%
$0.98
YGMZ -9.59%
$0.11
AXDX -61.36%
$0.03
BMNR
+4.34%
$33.12
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
RUBI
-26.17%
$0.15
ASST -0.88%
$1.12
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
SNAP +0.91%
$7.68
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
INHD -0.99%
$0.22
ADD -25.47%
$0.05
CHR -3.48%
$0.04
BIYA +17.05%
$0.29
AAL +0.86%
$14.05
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CIFR +6.26%
$20.35
BMNU
+8.84%
$8.18
ONMD +30.28%
$1.85
ONDS -4.12%
$7.90
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.73%
$5.50
F +0.68%
$13.28
BURU
+9.84%
$0.24
GPUS
-9.24%
$0.30
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
VALE +0.79%
$12.61
SOFI +4.31%
$29.72
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
DEFT
+9.35%
$1.52
ADTX +21.01%
$3.80
BTG +3.35%
$4.62
DVLT -4.69%
$2.03
GRAB +2.44%
$5.45
ACHR +4.00%
$7.79
AFMD -34.94%
$0.18
PFE +0.11%
$25.74
CRCL
+10.03%
$79.93
SMX +250.80%
$61.04
KWM
+13.63%
$0.75
DNN 0.00%
$2.56
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
CAN +9.78%
$1.01
AAPL +0.46%
$278.85
NWTN -9.09%
$0.70
AIIO
-9.09%
$0.70
AG +12.73%
$15.23
WBD +0.50%
$24.00
VEEE +45.50%
$2.59
APLD +8.66%
$27.10
GOOG -0.05%
$320.12
NGD +6.50%
$8.35
IREN -1.32%
$47.81
RIG +2.55%
$4.41
GRYP -10.38%
$1.38
BAC +1.24%
$53.65
MODV -25.22%
$0.43
AMD +1.53%
$217.53
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
TMC +19.38%
$6.96
CDE +6.67%
$17.27
PLTR +1.61%
$168.45
ITUB +1.82%
$7.80
CRCA
+19.56%
$4.40
AGNC +0.47%
$10.49
T +0.77%
$26.02
AMC +6.52%
$2.45
VHAI -25.00%
$0.00
CRCG
+20.00%
$2.82
NVO +1.31%
$49.35
MSTR +0.87%
$177.18
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.54%
$3.70
BTE +1.89%
$3.22
MSFT +1.34%
$492.01
HBAN +0.18%
$16.30
HL +5.32%
$16.82
CRWV
-1.57%
$73.12
LPTX +368.57%
$2.05
KTTA +38.67%
$1.47
NVDA -1.80%
$177.00
HBI -1.82%
$6.47
AMZE
+21.21%
$0.48
VINE +21.21%
$0.48
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
TWOH
-15.38%
$0.00
BYND -3.74%
$0.98
YGMZ -9.59%
$0.11
AXDX -61.36%
$0.03
BMNR
+4.34%
$33.12
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
RUBI
-26.17%
$0.15
ASST -0.88%
$1.12
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
SNAP +0.91%
$7.68
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
INHD -0.99%
$0.22
ADD -25.47%
$0.05
CHR -3.48%
$0.04
BIYA +17.05%
$0.29
AAL +0.86%
$14.05
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CIFR +6.26%
$20.35
BMNU
+8.84%
$8.18
ONMD +30.28%
$1.85
ONDS -4.12%
$7.90
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.73%
$5.50
F +0.68%
$13.28
BURU
+9.84%
$0.24
GPUS
-9.24%
$0.30
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
VALE +0.79%
$12.61
SOFI +4.31%
$29.72
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
DEFT
+9.35%
$1.52
ADTX +21.01%
$3.80
BTG +3.35%
$4.62
DVLT -4.69%
$2.03
GRAB +2.44%
$5.45
ACHR +4.00%
$7.79
AFMD -34.94%
$0.18
PFE +0.11%
$25.74
CRCL
+10.03%
$79.93
SMX +250.80%
$61.04
KWM
+13.63%
$0.75
DNN 0.00%
$2.56
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
CAN +9.78%
$1.01
AAPL +0.46%
$278.85
NWTN -9.09%
$0.70
AIIO
-9.09%
$0.70
AG +12.73%
$15.23
WBD +0.50%
$24.00
VEEE +45.50%
$2.59
APLD +8.66%
$27.10
GOOG -0.05%
$320.12
NGD +6.50%
$8.35
IREN -1.32%
$47.81
RIG +2.55%
$4.41
GRYP -10.38%
$1.38
BAC +1.24%
$53.65
MODV -25.22%
$0.43
AMD +1.53%
$217.53
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
TMC +19.38%
$6.96
CDE +6.67%
$17.27
PLTR +1.61%
$168.45
ITUB +1.82%
$7.80
CRCA
+19.56%
$4.40
AGNC +0.47%
$10.49
T +0.77%
$26.02
AMC +6.52%
$2.45
VHAI -25.00%
$0.00
CRCG
+20.00%
$2.82
NVO +1.31%
$49.35
MSTR +0.87%
$177.18
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.54%
$3.70
BTE +1.89%
$3.22
MSFT +1.34%
$492.01
HBAN +0.18%
$16.30
HL +5.32%
$16.82
CRWV
-1.57%
$73.12