The ticker CEIX (Consol Energy Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 PMN | $6.72 | +2221.24% | $17.06M | 81,628 |
| IVF | $2.24 | +785.72% | $5.51M | 3,969,814 |
 PLRZ | $3.21 | +514.94% | $3.13M | 127,369 |
 SMX | $61.04 | +250.80% | $6.21M | 21,738,203 |
 LYT | $13.25 | +89.01% | $9.93M | 77 |
 SYRS | $0.00 | +60.00% | $1.07M | 57,771 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 SISI | $0.36 | +51.64% | $215.25K | 362 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KTTA | $1.47 | +38.67% | $2.18M | 163,576,727 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.08 | +98.51% | $7.38M | 14,320 |
 DHAI | $0.00 | -93.02% | $1.05M | 2,432 |
 GOTU | $2.37 | -90.89% | $656.30M | 896,542 |
 ICCT | $0.00 | -10.00% | $4.88K | 6,091 |
| ALPP | $0.00 | -11.11% | $48.70K | 6,360 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VCNX | $0.66 | -4.43% | $1.47M | 439 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
Gap Up/Down
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
KTTA +38.67%
$1.47
VINE +10.76%
$0.39
NVDA -1.80%
$177.00
ONDS -2.36%
$8.24
HBI -1.82%
$6.47
AMZE
+19.82%
$0.47
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
YGMZ -9.59%
$0.11
AXDX -61.36%
$0.03
BYND -3.74%
$0.98
BMNR
+4.53%
$33.18
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
RUBI
-26.17%
$0.15
ASST -0.88%
$1.12
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
WBD +4.00%
$23.88
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AAL +0.86%
$14.05
BIYA +17.05%
$0.29
SNAP +0.72%
$7.66
INHD -0.97%
$0.22
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CHR -3.48%
$0.04
CIFR +6.26%
$20.35
PFE -0.03%
$25.71
ONMD +30.28%
$1.85
BMNU
+8.77%
$8.18
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.82%
$5.50
BULL
+6.43%
$9.26
F +0.45%
$13.25
TWOH
0.00%
$0.00
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
BURU
+10.43%
$0.24
GPUS
-8.58%
$0.30
VALE +0.79%
$12.61
SOFI +4.31%
$29.72
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
DVLT -3.61%
$2.13
DEFT
+9.35%
$1.52
ADTX +21.01%
$3.80
BTG +3.80%
$4.64
AFMD -34.94%
$0.18
ACHR +4.40%
$7.82
GRAB +2.44%
$5.45
CAN +0.75%
$0.92
HPQ -1.39%
$23.98
CRCL
+10.02%
$79.92
KWM
+13.63%
$0.75
SMX +250.80%
$61.04
DNN -0.19%
$2.55
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
APLD +8.66%
$27.10
AIIO
-9.09%
$0.70
GOOG -0.05%
$320.12
NGD +6.76%
$8.37
VEEE +45.50%
$2.59
IREN -1.32%
$47.81
RIG +2.09%
$4.39
GRYP -10.38%
$1.38
AG +8.86%
$13.51
MODV -25.22%
$0.43
BAC +1.28%
$53.67
AMD +1.53%
$217.53
AMCR +1.29%
$8.62
RR -3.35%
$3.46
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
TMC +19.38%
$6.96
CDE +6.76%
$17.28
PLTR +1.61%
$168.45
ITUB +1.82%
$7.80
AGNC -0.66%
$10.49
KDLY +7.20%
$0.49
CRCA
+19.56%
$4.40
T +0.69%
$26.00
AMC +6.30%
$2.44
NVO +1.21%
$49.30
CRCG
+20.00%
$2.82
MSTR +0.87%
$177.18
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.67%
$3.70
HBAN +0.18%
$16.30
LPTX +368.57%
$2.05
VHAI 0.00%
$0.00
KTTA +38.67%
$1.47
VINE +10.76%
$0.39
NVDA -1.80%
$177.00
ONDS -2.36%
$8.24
HBI -1.82%
$6.47
AMZE
+19.82%
$0.47
TLRY -21.06%
$0.81
INTC +10.18%
$40.56
BITF +12.25%
$3.48
IPG -1.95%
$24.57
YGMZ -9.59%
$0.11
AXDX -61.36%
$0.03
BYND -3.74%
$0.98
BMNR
+4.53%
$33.18
CLSK +12.26%
$15.10
ADAP -15.14%
$0.05
RUBI
-26.17%
$0.15
ASST -0.88%
$1.12
PLUG +1.51%
$2.01
SOND -23.45%
$0.12
WBD +4.00%
$23.88
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
AAL +0.86%
$14.05
BIYA +17.05%
$0.29
SNAP +0.72%
$7.66
INHD -0.97%
$0.22
TSLA +0.84%
$430.17
SRM +53.27%
$10.30
CHR -3.48%
$0.04
CIFR +6.26%
$20.35
PFE -0.03%
$25.71
ONMD +30.28%
$1.85
BMNU
+8.77%
$8.18
MARA +6.30%
$11.81
WULF +4.51%
$15.51
NIO +0.82%
$5.50
BULL
+6.43%
$9.26
F +0.45%
$13.25
TWOH
0.00%
$0.00
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
BURU
+10.43%
$0.24
GPUS
-8.58%
$0.30
VALE +0.79%
$12.61
SOFI +4.31%
$29.72
GOOGL +0.07%
$320.18
BTBT +2.58%
$2.38
DVLT -3.61%
$2.13
DEFT
+9.35%
$1.52
ADTX +21.01%
$3.80
BTG +3.80%
$4.64
AFMD -34.94%
$0.18
ACHR +4.40%
$7.82
GRAB +2.44%
$5.45
CAN +0.75%
$0.92
HPQ -1.39%
$23.98
CRCL
+10.02%
$79.92
KWM
+13.63%
$0.75
SMX +250.80%
$61.04
DNN -0.19%
$2.55
IBRX +10.79%
$2.36
RIOT +7.82%
$16.13
AMZN +1.77%
$233.22
AAPL +0.46%
$278.85
APLD +8.66%
$27.10
AIIO
-9.09%
$0.70
GOOG -0.05%
$320.12
NGD +6.76%
$8.37
VEEE +45.50%
$2.59
IREN -1.32%
$47.81
RIG +2.09%
$4.39
GRYP -10.38%
$1.38
AG +8.86%
$13.51
MODV -25.22%
$0.43
BAC +1.28%
$53.67
AMD +1.53%
$217.53
AMCR +1.29%
$8.62
RR -3.35%
$3.46
RIVN +4.20%
$16.86
SMR +5.04%
$20.00
TMC +19.38%
$6.96
CDE +6.76%
$17.28
PLTR +1.61%
$168.45
ITUB +1.82%
$7.80
AGNC -0.66%
$10.49
KDLY +7.20%
$0.49
CRCA
+19.56%
$4.40
T +0.69%
$26.00
AMC +6.30%
$2.44
NVO +1.21%
$49.30
CRCG
+20.00%
$2.82
MSTR +0.87%
$177.18
NFLX +1.35%
$107.58
SAND -6.04%
$12.12
BBD +0.67%
$3.70
HBAN +0.18%
$16.30