The data for the ticker CTEX is limited.
CTEX Chart
Recent Chart
Price Action
LPTX +368.57%
$2.05
VHAI -33.33%
$0.00
KALA +17.84%
$1.09
PAVS +1.17%
$0.03
TSLA +4.07%
$446.74
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
KITT -19.87%
$1.25
NVDA +1.17%
$181.69
TNFA +38.16%
$4.67
QCLS
+38.16%
$4.67
ADAP -15.14%
$0.05
ASST -3.51%
$1.01
ONDS +0.61%
$8.97
PMCB +39.49%
$1.09
SOND -23.45%
$0.12
IXHL +9.97%
$0.49
RMBL +60.50%
$3.21
INTC -4.43%
$41.81
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND +3.96%
$1.29
SRM +53.27%
$10.30
PLUG -0.98%
$2.20
RGTI +9.96%
$28.63
RR +7.81%
$4.54
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
NFLX -1.49%
$102.40
SNAP +0.52%
$7.66
BBD +1.81%
$3.64
SOFI -0.13%
$29.03
IRBT -12.83%
$2.95
BMNU
+6.55%
$8.60
AFMD -34.94%
$0.18
NIO +3.13%
$4.94
PFSA
-1.05%
$0.18
M -1.10%
$22.46
BMNR
+3.44%
$34.82
QBTS +9.74%
$27.52
CRCL
+11.42%
$86.29
APLD +4.67%
$29.36
PLRZ +91.67%
$13.59
TWOH
0.00%
$0.00
BITF +0.31%
$3.11
AMZN -1.94%
$227.86
ABEV +1.55%
$2.62
GRYP -10.38%
$1.38
ACHR +3.13%
$8.61
MODV -25.22%
$0.43
PMI
+27.23%
$2.57
ABLV +34.67%
$0.97
VALE +1.76%
$13.53
F +0.19%
$13.11
RIVN +0.54%
$17.62
XOM +2.09%
$117.80
NAKA
+11.70%
$0.54
KDLY +11.70%
$0.54
SMR +9.18%
$21.99
AAL -0.64%
$14.46
INHD -3.63%
$0.13
CLF +1.00%
$13.03
BURU
+5.08%
$0.23
FISV
+5.86%
$66.95
FI +5.86%
$66.95
PLTR +0.81%
$177.51
JBLU +3.28%
$4.71
SAND -6.04%
$12.12
KVUE +0.02%
$16.97
SOUN +5.56%
$12.43
SHOT -74.37%
$0.39
IONZ
-7.20%
$4.16
BAC +0.72%
$54.48
CLSK +3.86%
$15.04
ZAPP -46.30%
$0.15
TEVA +3.53%
$27.83
IREN +3.11%
$45.33
IONQ +11.24%
$54.12
BTBT +1.28%
$2.36
MARA 0.00%
$12.47
GOOGL -1.09%
$316.14
NVO +1.13%
$48.10
CRWV
+7.52%
$85.33
RKLB +7.60%
$48.12
AAPL -1.37%
$280.24
ITUB +2.64%
$8.12
YGMZ -15.21%
$0.06
PLTD 0.00%
$6.73
DNN +2.79%
$2.77
CPNG -0.56%
$26.56
AMD +0.58%
$218.88
WBD -1.20%
$24.27
VIVK +8.75%
$0.10
META -1.15%
$639.60
GME +1.75%
$23.21
CHR -2.74%
$0.03
USAR +17.44%
$16.46
CRM +3.17%
$246.30
LAZR +26.90%
$1.11
MU -3.86%
$225.11
LPTX +368.57%
$2.05
VHAI -33.33%
$0.00
KALA +17.84%
$1.09
PAVS +1.17%
$0.03
TSLA +4.07%
$446.74
IPG -1.95%
$24.57
AXDX -61.36%
$0.03
KITT -19.87%
$1.25
NVDA +1.17%
$181.69
TNFA +38.16%
$4.67
QCLS
+38.16%
$4.67
ADAP -15.14%
$0.05
ASST -3.51%
$1.01
ONDS +0.61%
$8.97
PMCB +39.49%
$1.09
SOND -23.45%
$0.12
IXHL +9.97%
$0.49
RMBL +60.50%
$3.21
INTC -4.43%
$41.81
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BYND +3.96%
$1.29
SRM +53.27%
$10.30
PLUG -0.98%
$2.20
RGTI +9.96%
$28.63
RR +7.81%
$4.54
WLGS -5.57%
$0.04
MTSR -0.35%
$70.50
NFLX -1.49%
$102.40
SNAP +0.52%
$7.66
BBD +1.81%
$3.64
SOFI -0.13%
$29.03
IRBT -12.83%
$2.95
BMNU
+6.55%
$8.60
AFMD -34.94%
$0.18
NIO +3.13%
$4.94
PFSA
-1.05%
$0.18
M -1.10%
$22.46
BMNR
+3.44%
$34.82
QBTS +9.74%
$27.52
CRCL
+11.42%
$86.29
APLD +4.67%
$29.36
PLRZ +91.67%
$13.59
TWOH
0.00%
$0.00
BITF +0.31%
$3.11
AMZN -1.94%
$227.86
ABEV +1.55%
$2.62
GRYP -10.38%
$1.38
ACHR +3.13%
$8.61
MODV -25.22%
$0.43
PMI
+27.23%
$2.57
ABLV +34.67%
$0.97
VALE +1.76%
$13.53
F +0.19%
$13.11
RIVN +0.54%
$17.62
XOM +2.09%
$117.80
NAKA
+11.70%
$0.54
KDLY +11.70%
$0.54
SMR +9.18%
$21.99
AAL -0.64%
$14.46
INHD -3.63%
$0.13
CLF +1.00%
$13.03
BURU
+5.08%
$0.23
FISV
+5.86%
$66.95
FI +5.86%
$66.95
PLTR +0.81%
$177.51
JBLU +3.28%
$4.71
SAND -6.04%
$12.12
KVUE +0.02%
$16.97
SOUN +5.56%
$12.43
SHOT -74.37%
$0.39
IONZ
-7.20%
$4.16
BAC +0.72%
$54.48
CLSK +3.86%
$15.04
ZAPP -46.30%
$0.15
TEVA +3.53%
$27.83
IREN +3.11%
$45.33
IONQ +11.24%
$54.12
BTBT +1.28%
$2.36
MARA 0.00%
$12.47
GOOGL -1.09%
$316.14
NVO +1.13%
$48.10
CRWV
+7.52%
$85.33
RKLB +7.60%
$48.12
AAPL -1.37%
$280.24
ITUB +2.64%
$8.12
YGMZ -15.21%
$0.06
PLTD 0.00%
$6.73
DNN +2.79%
$2.77
CPNG -0.56%
$26.56
AMD +0.58%
$218.88
WBD -1.20%
$24.27
VIVK +8.75%
$0.10
META -1.15%
$639.60
GME +1.75%
$23.21
CHR -2.74%
$0.03
USAR +17.44%
$16.46
CRM +3.17%
$246.30
LAZR +26.90%
$1.11
MU -3.86%
$225.11