stock
CoreCivic Inc
NYSE | CXW
17.95
USD
+$0.00
(+0.00%
)At Close (As of Oct 14, 2025)
$1.92B
Market Cap
19.07
P/E Ratio
0.94
EPS
$24.99
52 Week High
$12.66
52 Week Low
INDUSTRIALS
Sector
CXW Chart
Recent Chart
Price Action
CXW Technicals
CXW News
CXW Profile
CoreCivic Inc Profile
Sector: INDUSTRIALS
Industry: SECURITY & PROTECTION SERVICES
CoreCivic, Inc. (CXW) is a leading provider of correctional and detention services in the United States, specializing in the management and operation of partnership-driven facilities, including correctional institutions and residential reentry centers. Headquartered in Brentwood, Tennessee, the company plays a crucial role in the criminal justice system by delivering innovative solutions to reduce recidivism while ensuring safe and secure environments. With a focus on quality and efficiency, CoreCivic aims to maximize operational effectiveness through strategic partnerships and community engagement.
VHAI +66.66%
$0.00
UGRO +58.53%
$0.58
YYAI -9.70%
$0.15
BURU
-18.90%
$0.41
CGBS -39.47%
$0.03
BITF +11.87%
$6.03
NVDA -3.57%
$181.59
NVTS +28.93%
$12.85
TMQ +47.54%
$9.67
PLUG -0.25%
$3.89
CAN +17.43%
$1.78
DNN +5.19%
$3.24
RGTI +1.74%
$55.87
LAES +19.88%
$7.34
ITP +24.30%
$0.32
BYND -22.70%
$0.80
EDHL
+95.69%
$0.97
INTC -2.12%
$36.42
AXDX -61.36%
$0.03
F +1.81%
$11.75
CRML +28.39%
$29.88
RXRX +2.35%
$5.66
JOBY +8.19%
$18.14
DVLT +14.70%
$1.95
NAK +2.81%
$2.73
IONZ
+6.95%
$2.46
DFLI +44.03%
$1.57
ACHR +2.46%
$13.08
GPUS
-6.62%
$0.40
AMD +3.30%
$223.58
TSLA -0.54%
$433.54
WULF +12.21%
$15.71
ETHD +5.41%
$3.51
TLRY -2.96%
$1.63
ONDS +17.24%
$10.81
MARA +11.24%
$22.51
MP +21.34%
$95.06
ERIC +19.76%
$9.78
QBTS +7.17%
$43.53
SOUN +9.19%
$20.90
NUAI
+28.95%
$3.03
UUUU +11.50%
$26.50
BTBT +7.50%
$4.30
RR +0.79%
$6.50
UAMY +36.85%
$16.71
AAL +3.79%
$12.18
KDLY -1.56%
$0.85
BBD +2.34%
$3.16
CLF +2.20%
$14.13
SOFI +3.38%
$28.05
NOK -1.31%
$5.25
JDZG +44.14%
$2.71
CIFR +3.93%
$21.14
AREC +30.92%
$6.51
RMBL +60.50%
$3.21
ADD -25.47%
$0.05
AMZN +1.71%
$220.07
ADAP -10.05%
$0.16
CLSK +11.02%
$22.25
IREN +9.35%
$70.14
APLD +4.26%
$35.70
RIG -1.87%
$3.14
USAR +2.43%
$39.62
SRM +53.27%
$10.30
PLTR +2.50%
$181.65
BTG +1.22%
$5.37
NIO -3.06%
$6.95
ABAT +18.65%
$10.94
QUBT +3.86%
$22.29
ASST -5.09%
$1.02
WWR +14.25%
$2.92
CUTR -10.19%
$0.09
PET -59.91%
$0.04
RF +2.42%
$25.15
BMNR
-4.52%
$54.28
WLGS -5.57%
$0.04
SNAP -0.64%
$7.99
QS -2.14%
$16.62
GGB +2.85%
$3.24
ETWO 0.00%
$3.30
JBLU +9.45%
$4.98
GWH -19.99%
$7.24
RGTZ
-3.00%
$9.02
EOSE +2.55%
$17.48
PFE -0.14%
$24.69
BCRX -11.29%
$6.24
ATXS +38.84%
$11.76
AFMD -34.94%
$0.18
NAKA
-6.15%
$0.80
BAC +3.18%
$50.41
ABEV +1.40%
$2.17
AQMS +140.56%
$23.84
GWAV +88.96%
$16.08
GDXD +0.44%
$0.73
NB +4.41%
$11.81
GRAB +0.59%
$5.96
VALE 0.00%
$11.01
REKR +22.35%
$2.54
OPI -16.97%
$0.20
WFC +7.55%
$84.88
VHAI +66.66%
$0.00
UGRO +58.53%
$0.58
YYAI -9.70%
$0.15
BURU
-18.90%
$0.41
CGBS -39.47%
$0.03
BITF +11.87%
$6.03
NVDA -3.57%
$181.59
NVTS +28.93%
$12.85
TMQ +47.54%
$9.67
PLUG -0.25%
$3.89
CAN +17.43%
$1.78
DNN +5.19%
$3.24
RGTI +1.74%
$55.87
LAES +19.88%
$7.34
ITP +24.30%
$0.32
BYND -22.70%
$0.80
EDHL
+95.69%
$0.97
INTC -2.12%
$36.42
AXDX -61.36%
$0.03
F +1.81%
$11.75
CRML +28.39%
$29.88
RXRX +2.35%
$5.66
JOBY +8.19%
$18.14
DVLT +14.70%
$1.95
NAK +2.81%
$2.73
IONZ
+6.95%
$2.46
DFLI +44.03%
$1.57
ACHR +2.46%
$13.08
GPUS
-6.62%
$0.40
AMD +3.30%
$223.58
TSLA -0.54%
$433.54
WULF +12.21%
$15.71
ETHD +5.41%
$3.51
TLRY -2.96%
$1.63
ONDS +17.24%
$10.81
MARA +11.24%
$22.51
MP +21.34%
$95.06
ERIC +19.76%
$9.78
QBTS +7.17%
$43.53
SOUN +9.19%
$20.90
NUAI
+28.95%
$3.03
UUUU +11.50%
$26.50
BTBT +7.50%
$4.30
RR +0.79%
$6.50
UAMY +36.85%
$16.71
AAL +3.79%
$12.18
KDLY -1.56%
$0.85
BBD +2.34%
$3.16
CLF +2.20%
$14.13
SOFI +3.38%
$28.05
NOK -1.31%
$5.25
JDZG +44.14%
$2.71
CIFR +3.93%
$21.14
AREC +30.92%
$6.51
RMBL +60.50%
$3.21
ADD -25.47%
$0.05
AMZN +1.71%
$220.07
ADAP -10.05%
$0.16
CLSK +11.02%
$22.25
IREN +9.35%
$70.14
APLD +4.26%
$35.70
RIG -1.87%
$3.14
USAR +2.43%
$39.62
SRM +53.27%
$10.30
PLTR +2.50%
$181.65
BTG +1.22%
$5.37
NIO -3.06%
$6.95
ABAT +18.65%
$10.94
QUBT +3.86%
$22.29
ASST -5.09%
$1.02
WWR +14.25%
$2.92
CUTR -10.19%
$0.09
PET -59.91%
$0.04
RF +2.42%
$25.15
BMNR
-4.52%
$54.28
WLGS -5.57%
$0.04
SNAP -0.64%
$7.99
QS -2.14%
$16.62
GGB +2.85%
$3.24
ETWO 0.00%
$3.30
JBLU +9.45%
$4.98
GWH -19.99%
$7.24
RGTZ
-3.00%
$9.02
EOSE +2.55%
$17.48
PFE -0.14%
$24.69
BCRX -11.29%
$6.24
ATXS +38.84%
$11.76
AFMD -34.94%
$0.18
NAKA
-6.15%
$0.80
BAC +3.18%
$50.41
ABEV +1.40%
$2.17
AQMS +140.56%
$23.84
GWAV +88.96%
$16.08
GDXD +0.44%
$0.73
NB +4.41%
$11.81
GRAB +0.59%
$5.96
VALE 0.00%
$11.01
REKR +22.35%
$2.54
OPI -16.97%
$0.20
WFC +7.55%
$84.88