The ticker DELL (Dell Technologies Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
| BTTC | $7.02 | +111.76% | - | 32,025,338 |
 VHAI | $0.00 | +33.33% | $2.64M | 80,637,975 |
 ATPC | $0.10 | +53.08% | $65.79M | 367,712,050 |
 BBGI | $16.69 | +312.09% | $7.11M | 45,846,411 |
 MCOM | $0.01 | +128.49% | $922.15K | 679,390 |
 PETS | $2.90 | +63.94% | $33.62M | 42,500,302 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 KIND | $2.53 | +25.87% | $719.27M | 60,151,529 |
 XAGE | $0.49 | +22.62% | $5.92M | 2,924 |
 MIGI | $9.48 | +41.49% | $5.26M | 17,279,895 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.46 | -92.08% | $611.37M | 35,725 |
 RZLT | $1.28 | -88.25% | $943.04M | 43,587,358 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.50 | -90.77% | - | 28,468,665 |
 WOK | $0.19 | -96.58% | $6.19M | 130,935,899 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| CHOW | $1.21 | -33.72% | - | 5,147,860 |
 LGHL | $4.49 | -44.22% | $28.54M | 986,509 |
Gap Up/Down
LPTX +368.57%
$2.05
ATPC +53.08%
$0.10
PAVS -12.03%
$0.03
NVDA -0.64%
$183.78
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
VHAI +33.33%
$0.00
F +2.52%
$13.41
AXDX -61.36%
$0.03
KIND +25.87%
$2.53
VIVK +4.95%
$0.06
ABEV -0.80%
$2.45
ADAP -15.14%
$0.05
DNN -1.82%
$2.69
RIVN -1.18%
$17.50
ARES +1.18%
$178.28
BBGI +312.09%
$16.69
RZLT -88.25%
$1.28
K -0.01%
$83.44
SOND -23.45%
$0.12
PETS +63.94%
$2.90
HPE +1.97%
$25.26
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BMNU
+6.06%
$11.36
HBAN +3.35%
$17.56
NXDR
+23.30%
$3.11
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
ORCL -13.26%
$193.42
IREN -6.23%
$43.92
BTTC
+111.76%
$7.02
IRBT -3.43%
$5.05
WULF +1.09%
$15.76
BBD 0.00%
$3.32
IVP -23.16%
$0.06
POM
-90.77%
$0.50
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
DVLT -7.64%
$1.45
SIDU +41.97%
$1.13
NCLH +2.77%
$19.24
BLNK -6.08%
$0.94
PCG +0.60%
$15.08
WRBY +27.34%
$29.57
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
WMT -1.63%
$113.18
WFC +2.02%
$90.69
TSLG +2.83%
$10.14
CHWY +1.52%
$35.37
MSTR -2.30%
$184.64
MU +4.47%
$263.71
QUBT -4.92%
$12.56
SOUN -0.81%
$12.21
AMC -3.07%
$2.21
PYPL +0.62%
$61.16
KEY +2.70%
$20.52
RDW +2.60%
$7.48
CGC +1.76%
$1.15
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
APLD -5.43%
$30.99
BNKK
-21.08%
$0.11
YGMZ -18.12%
$0.05
PEP +3.49%
$149.70
OWL -0.65%
$16.56
TWOH
-7.14%
$0.00
TEVA +4.34%
$29.80
WVE -5.06%
$20.23
CCL +3.01%
$26.28
MIGI +41.49%
$9.48
LUV +4.40%
$39.83
FCX +3.68%
$46.45
NVO +5.80%
$49.05
CPNG -3.23%
$26.06
JBLU +1.41%
$5.03
C +1.51%
$111.09
AUR -2.38%
$4.50
CARR +1.05%
$53.40
HIMS -4.87%
$37.88
FUBO -3.81%
$2.77
NGD +0.38%
$7.83
EXK +1.91%
$9.03
RF +3.55%
$27.38
LUMN +2.23%
$8.69
IONQ -5.08%
$51.67
RIOT +0.38%
$15.57
CVS +0.93%
$78.97
CDE -0.62%
$15.97
ONDS +4.14%
$8.67
AZI -26.37%
$0.04
VICI 0.00%
$27.76
PSKY
+0.54%
$14.72
GM +4.71%
$80.80
QS -2.19%
$12.47
COLD +10.39%
$12.43
CAG +1.86%
$17.44
LPTX +368.57%
$2.05
ATPC +53.08%
$0.10
PAVS -12.03%
$0.03
NVDA -0.64%
$183.78
MNTS +16.54%
$0.89
WOK -96.58%
$0.19
VHAI +33.33%
$0.00
F +2.52%
$13.41
AXDX -61.36%
$0.03
KIND +25.87%
$2.53
VIVK +4.95%
$0.06
ABEV -0.80%
$2.45
ADAP -15.14%
$0.05
DNN -1.82%
$2.69
RIVN -1.18%
$17.50
ARES +1.18%
$178.28
BBGI +312.09%
$16.69
RZLT -88.25%
$1.28
K -0.01%
$83.44
SOND -23.45%
$0.12
PETS +63.94%
$2.90
HPE +1.97%
$25.26
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
BMNU
+6.06%
$11.36
HBAN +3.35%
$17.56
NXDR
+23.30%
$3.11
KVUE +1.76%
$17.32
SRM +53.27%
$10.30
ACHR -3.01%
$8.37
ORCL -13.26%
$193.42
IREN -6.23%
$43.92
BTTC
+111.76%
$7.02
IRBT -3.43%
$5.05
WULF +1.09%
$15.76
BBD 0.00%
$3.32
IVP -23.16%
$0.06
POM
-90.77%
$0.50
MTSR -0.35%
$70.50
CRWV
-2.75%
$88.16
DVLT -7.64%
$1.45
SIDU +41.97%
$1.13
NCLH +2.77%
$19.24
BLNK -6.08%
$0.94
PCG +0.60%
$15.08
WRBY +27.34%
$29.57
AFMD -34.94%
$0.18
LYFT -6.70%
$20.32
WMT -1.63%
$113.18
WFC +2.02%
$90.69
TSLG +2.83%
$10.14
CHWY +1.52%
$35.37
MSTR -2.30%
$184.64
MU +4.47%
$263.71
QUBT -4.92%
$12.56
SOUN -0.81%
$12.21
AMC -3.07%
$2.21
PYPL +0.62%
$61.16
KEY +2.70%
$20.52
RDW +2.60%
$7.48
CGC +1.76%
$1.15
GRYP -10.38%
$1.38
MODV -25.22%
$0.43
APLD -5.43%
$30.99
BNKK
-21.08%
$0.11
YGMZ -18.12%
$0.05
PEP +3.49%
$149.70
OWL -0.65%
$16.56
TWOH
-7.14%
$0.00
TEVA +4.34%
$29.80
WVE -5.06%
$20.23
CCL +3.01%
$26.28
MIGI +41.49%
$9.48
LUV +4.40%
$39.83
FCX +3.68%
$46.45
NVO +5.80%
$49.05
CPNG -3.23%
$26.06
JBLU +1.41%
$5.03
C +1.51%
$111.09
AUR -2.38%
$4.50
CARR +1.05%
$53.40
HIMS -4.87%
$37.88
FUBO -3.81%
$2.77
NGD +0.38%
$7.83
EXK +1.91%
$9.03
RF +3.55%
$27.38
LUMN +2.23%
$8.69
IONQ -5.08%
$51.67
RIOT +0.38%
$15.57
CVS +0.93%
$78.97
CDE -0.62%
$15.97
ONDS +4.14%
$8.67
AZI -26.37%
$0.04
VICI 0.00%
$27.76
PSKY
+0.54%
$14.72
GM +4.71%
$80.80
QS -2.19%
$12.47
COLD +10.39%
$12.43
CAG +1.86%
$17.44