The ticker DOW (Dow Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 JYD | $5.79 | +4243.58% | $18.60M | 133,671 |
 LGCL | $3.91 | +3994.24% | $12.95M | 111,536 |
 LPSN | $5.85 | +1340.13% | $65.31M | 447,889 |
 CDT | $4.05 | +727.89% | $2.34M | 194,636 |
 PSIG | $4.50 | +882.53% | $11.43M | 278,434 |
 ELBM | $7.17 | +334.95% | $34.11M | 176,474,580 |
 PMAX | $3.75 | +44.78% | $7.39M | 25,470,031 |
 NDRA | $7.70 | +18.82% | $4.86M | 13,604,621 |
 GWH | $9.07 | +118.14% | $27.56M | 161,073,159 |
 PWM | $1.17 | +12.50% | $29.40M | 52,332,122 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $3.01 | -87.15% | $781.87M | 389,578 |
| TVRD | $6.57 | -84.20% | $242.26M | 5,876,844 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
| BINI | $0.63 | -55.00% | - | 29,685,582 |
 MULN | $0.63 | -55.00% | $695.57K | 29,685,582 |
 TBH | $1.22 | -49.11% | $7.80M | 14,505,428 |
 BYND | $1.03 | -48.50% | $151.20M | 126,632,803 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 CARM | $0.15 | -43.81% | $10.97M | 17,535,150 |
Gap Up/Down
VHAI -25.00%
$0.00
YYAI -12.69%
$0.16
STAI
+39.44%
$0.62
CGBS -39.47%
$0.03
BURU
+6.25%
$0.50
PLUG +13.30%
$3.87
ELBM +334.95%
$7.17
GWH +118.14%
$9.07
BITF +28.33%
$5.39
RGTI +20.26%
$52.82
NVDA +2.98%
$188.62
ASST -35.33%
$1.00
BYND -48.50%
$1.03
IONZ
-35.04%
$2.21
NVTS +23.51%
$10.16
JOBY +2.94%
$16.76
ETHD +16.10%
$3.82
DNN +6.94%
$3.07
CAN +33.93%
$1.45
SNAP -7.15%
$7.78
QBTS +23.97%
$40.93
INTC +2.03%
$37.11
GPUS
-12.50%
$0.41
WULF -0.58%
$13.51
F +1.27%
$11.55
AXDX -61.36%
$0.03
BBD +1.30%
$3.10
CLF +4.66%
$13.79
TSLA +5.01%
$434.23
QS +16.36%
$17.10
CRML +56.07%
$23.38
NIO +6.59%
$7.15
RR -9.34%
$5.92
TLRY -1.74%
$1.69
ACHR +6.09%
$12.70
AMD +0.40%
$215.76
PWM +12.50%
$1.17
SOUN +10.25%
$19.14
RXRX +4.41%
$5.55
ONDS +17.24%
$10.81
CIFR +19.77%
$20.32
MP +21.94%
$95.52
LAES +13.49%
$6.14
APLD +2.14%
$34.71
BTBT +5.58%
$3.97
VALE -2.53%
$10.75
SOFI +4.45%
$27.35
DVLT -12.36%
$1.66
USAR +17.01%
$38.15
IREN +7.31%
$64.14
DFLI +41.35%
$1.54
PFE -0.30%
$24.70
WBD -3.22%
$17.10
QUBT +12.85%
$21.46
ABAT +33.25%
$8.99
NAK +26.47%
$2.56
UAMY +35.91%
$16.59
RMBL +60.50%
$3.21
EOSE +23.62%
$17.08
EPWK -8.00%
$0.08
ADD -25.47%
$0.05
ADAP -0.64%
$0.18
CORZ +2.66%
$18.52
XCH +103.41%
$1.68
UUUU +18.40%
$24.08
AAL +1.51%
$11.69
RIG +3.24%
$3.18
MARA +9.43%
$20.40
TMQ -9.46%
$5.93
NAKA
-4.05%
$0.83
PLTR +0.84%
$176.92
SRM +53.27%
$10.30
NOK -1.79%
$5.22
IONQ +18.72%
$83.88
RF +1.75%
$24.58
BMNR
+7.40%
$56.35
GDXD -12.99%
$0.74
T -1.06%
$25.59
QSI +26.28%
$2.10
BULL
+1.62%
$11.58
NB +3.81%
$10.78
CLSK +2.49%
$19.76
BINI
-55.00%
$0.63
MULN -55.00%
$0.63
CUTR -10.19%
$0.09
PET -59.91%
$0.04
AMZN +1.81%
$220.30
AVGO -5.90%
$324.63
NEHC -8.12%
$2.60
WLGS -5.57%
$0.04
BTG +3.87%
$5.27
WWR 0.00%
$1.98
KDLY -7.21%
$0.87
AMC +0.68%
$2.95
ETWO 0.00%
$3.30
AAPL +1.24%
$248.32
OKLO +16.20%
$171.00
HOOD +1.03%
$140.40
PMAX +44.78%
$3.75
HPE +2.76%
$25.07
VHAI -25.00%
$0.00
YYAI -12.69%
$0.16
STAI
+39.44%
$0.62
CGBS -39.47%
$0.03
BURU
+6.25%
$0.50
PLUG +13.30%
$3.87
ELBM +334.95%
$7.17
GWH +118.14%
$9.07
BITF +28.33%
$5.39
RGTI +20.26%
$52.82
NVDA +2.98%
$188.62
ASST -35.33%
$1.00
BYND -48.50%
$1.03
IONZ
-35.04%
$2.21
NVTS +23.51%
$10.16
JOBY +2.94%
$16.76
ETHD +16.10%
$3.82
DNN +6.94%
$3.07
CAN +33.93%
$1.45
SNAP -7.15%
$7.78
QBTS +23.97%
$40.93
INTC +2.03%
$37.11
GPUS
-12.50%
$0.41
WULF -0.58%
$13.51
F +1.27%
$11.55
AXDX -61.36%
$0.03
BBD +1.30%
$3.10
CLF +4.66%
$13.79
TSLA +5.01%
$434.23
QS +16.36%
$17.10
CRML +56.07%
$23.38
NIO +6.59%
$7.15
RR -9.34%
$5.92
TLRY -1.74%
$1.69
ACHR +6.09%
$12.70
AMD +0.40%
$215.76
PWM +12.50%
$1.17
SOUN +10.25%
$19.14
RXRX +4.41%
$5.55
ONDS +17.24%
$10.81
CIFR +19.77%
$20.32
MP +21.94%
$95.52
LAES +13.49%
$6.14
APLD +2.14%
$34.71
BTBT +5.58%
$3.97
VALE -2.53%
$10.75
SOFI +4.45%
$27.35
DVLT -12.36%
$1.66
USAR +17.01%
$38.15
IREN +7.31%
$64.14
DFLI +41.35%
$1.54
PFE -0.30%
$24.70
WBD -3.22%
$17.10
QUBT +12.85%
$21.46
ABAT +33.25%
$8.99
NAK +26.47%
$2.56
UAMY +35.91%
$16.59
RMBL +60.50%
$3.21
EOSE +23.62%
$17.08
EPWK -8.00%
$0.08
ADD -25.47%
$0.05
ADAP -0.64%
$0.18
CORZ +2.66%
$18.52
XCH +103.41%
$1.68
UUUU +18.40%
$24.08
AAL +1.51%
$11.69
RIG +3.24%
$3.18
MARA +9.43%
$20.40
TMQ -9.46%
$5.93
NAKA
-4.05%
$0.83
PLTR +0.84%
$176.92
SRM +53.27%
$10.30
NOK -1.79%
$5.22
IONQ +18.72%
$83.88
RF +1.75%
$24.58
BMNR
+7.40%
$56.35
GDXD -12.99%
$0.74
T -1.06%
$25.59
QSI +26.28%
$2.10
BULL
+1.62%
$11.58
NB +3.81%
$10.78
CLSK +2.49%
$19.76
BINI
-55.00%
$0.63
MULN -55.00%
$0.63
CUTR -10.19%
$0.09
PET -59.91%
$0.04
AMZN +1.81%
$220.30
AVGO -5.90%
$324.63
NEHC -8.12%
$2.60
WLGS -5.57%
$0.04
BTG +3.87%
$5.27
WWR 0.00%
$1.98
KDLY -7.21%
$0.87
AMC +0.68%
$2.95
ETWO 0.00%
$3.30
AAPL +1.24%
$248.32
OKLO +16.20%
$171.00
HOOD +1.03%
$140.40
PMAX +44.78%
$3.75
HPE +2.76%
$25.07