The ticker DYN (Dyne Therapeutics Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 ENVB | $9.11 | +53.88% | $2.83M | 31,449,051 |
 XELA | $0.04 | -0.74% | $7.38M | 14,309 |
 BBGI | $11.61 | +186.66% | $7.11M | 14,521,050 |
 CGTL | $1.00 | +52.29% | $16.48M | 20,570,988 |
 LPTX | $2.05 | +368.57% | $116.14M | 760,562,526 |
 SANW | $0.08 | +27.89% | $751.38K | 1,242 |
 MNTS | $0.98 | +29.12% | $19.32M | 129,808,844 |
 PLAB | $36.00 | +40.13% | $1.52B | 11,958,682 |
 BDRX | $5.06 | +24.54% | $3.15M | 10,820,328 |
 ALOT | $8.31 | +15.73% | $66.45M | 141,097 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 GOTU | $2.51 | -91.69% | $611.37M | 183,942 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
| POM | $0.63 | -88.29% | - | 19,218,067 |
 WOK | $0.26 | -95.22% | $5.82M | 64,141,305 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 ADN | $0.91 | -66.10% | $3.02M | 4,417,827 |
 VHAI | $0.00 | -25.00% | $2.64M | 103,301,079 |
 WTER | $0.01 | +2.00% | $569.31K | 197,575 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
 LGHL | $4.39 | -45.46% | $28.54M | 634,802 |
Gap Up/Down
LPTX +368.57%
$2.05
MNTS +29.12%
$0.98
PAVS -14.12%
$0.03
VHAI -25.00%
$0.00
IRBT +33.55%
$4.71
NVDA -1.17%
$182.78
AXDX -61.36%
$0.03
WOK -95.22%
$0.26
IBIO +25.55%
$2.78
ATPC -93.45%
$0.08
ADAP -15.14%
$0.05
ONDS -6.17%
$8.66
SOND -23.45%
$0.12
INTC -0.38%
$40.34
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
PLTR +2.73%
$186.81
BNKK
-34.66%
$0.14
ENVB +53.88%
$9.11
ASST -4.56%
$0.97
UBER -6.28%
$83.47
WBD +3.57%
$29.27
ABEV -2.02%
$2.42
MTSR -0.35%
$70.50
SOFI +1.06%
$27.11
NFLX -2.55%
$94.24
DNN -2.72%
$2.66
TSLA -0.04%
$444.99
AFMD -34.94%
$0.18
RGTI -5.20%
$26.75
PLUG 0.00%
$2.21
RKLB +6.21%
$56.75
KITT +6.60%
$1.13
BYND +3.60%
$1.30
TE +11.79%
$6.73
CGTL +52.29%
$1.00
RIG -3.59%
$4.29
CFLT +0.18%
$29.95
GRYP -10.38%
$1.38
POM
-88.29%
$0.63
HPE +1.05%
$25.03
NCLH -2.04%
$18.72
MODV -25.22%
$0.43
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
AMZN +1.08%
$230.40
ADVB -5.59%
$0.34
GPK -8.66%
$14.23
BBD +0.30%
$3.33
EXK +4.48%
$8.86
SIDU +29.28%
$1.02
F +0.22%
$13.11
DVLT -6.36%
$1.47
TWOH
+16.66%
$0.00
JBLU +0.20%
$4.96
AAL -1.36%
$14.82
BLNK -7.43%
$0.93
CHWY -1.23%
$34.41
IQ -1.93%
$2.03
CRWV
-4.34%
$86.72
MSFT -2.92%
$477.63
BBGI +186.66%
$11.61
IREN -4.80%
$44.58
BMNU
+0.79%
$10.79
GRAB -0.87%
$5.10
CIFR -3.60%
$18.85
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
BAC +0.61%
$53.87
BTBT -2.10%
$2.32
PFE +0.50%
$25.45
KVUE +1.26%
$17.23
ZAPP -46.30%
$0.15
ACHR -1.21%
$8.52
MARA -2.89%
$11.89
PLTD -2.98%
$6.33
IXHL -5.53%
$0.39
MIGI +56.24%
$7.18
PFSA
-6.95%
$0.18
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
GOOGL -0.13%
$316.65
CVS +2.23%
$78.24
SMR -4.54%
$20.35
YGMZ -17.83%
$0.05
CARR -0.35%
$52.84
COMP +4.03%
$10.84
RDW +6.89%
$7.29
BTE -0.64%
$3.07
T -0.22%
$24.45
QUBT -4.80%
$12.57
WULF -0.96%
$15.43
PLAB +40.13%
$36.00
TNFA -4.92%
$6.56
VZ -0.57%
$39.90
IVP -19.74%
$0.06
SPR +0.22%
$39.50
NIO +0.10%
$5.03
LPTX +368.57%
$2.05
MNTS +29.12%
$0.98
PAVS -14.12%
$0.03
VHAI -25.00%
$0.00
IRBT +33.55%
$4.71
NVDA -1.17%
$182.78
AXDX -61.36%
$0.03
WOK -95.22%
$0.26
IBIO +25.55%
$2.78
ATPC -93.45%
$0.08
ADAP -15.14%
$0.05
ONDS -6.17%
$8.66
SOND -23.45%
$0.12
INTC -0.38%
$40.34
RMBL +60.50%
$3.21
LNW -3.71%
$86.22
ADD -25.47%
$0.05
SRM +53.27%
$10.30
PLTR +2.73%
$186.81
BNKK
-34.66%
$0.14
ENVB +53.88%
$9.11
ASST -4.56%
$0.97
UBER -6.28%
$83.47
WBD +3.57%
$29.27
ABEV -2.02%
$2.42
MTSR -0.35%
$70.50
SOFI +1.06%
$27.11
NFLX -2.55%
$94.24
DNN -2.72%
$2.66
TSLA -0.04%
$444.99
AFMD -34.94%
$0.18
RGTI -5.20%
$26.75
PLUG 0.00%
$2.21
RKLB +6.21%
$56.75
KITT +6.60%
$1.13
BYND +3.60%
$1.30
TE +11.79%
$6.73
CGTL +52.29%
$1.00
RIG -3.59%
$4.29
CFLT +0.18%
$29.95
GRYP -10.38%
$1.38
POM
-88.29%
$0.63
HPE +1.05%
$25.03
NCLH -2.04%
$18.72
MODV -25.22%
$0.43
BMNR
0.00%
$39.21
CHR -2.67%
$0.04
AMZN +1.08%
$230.40
ADVB -5.59%
$0.34
GPK -8.66%
$14.23
BBD +0.30%
$3.33
EXK +4.48%
$8.86
SIDU +29.28%
$1.02
F +0.22%
$13.11
DVLT -6.36%
$1.47
TWOH
+16.66%
$0.00
JBLU +0.20%
$4.96
AAL -1.36%
$14.82
BLNK -7.43%
$0.93
CHWY -1.23%
$34.41
IQ -1.93%
$2.03
CRWV
-4.34%
$86.72
MSFT -2.92%
$477.63
BBGI +186.66%
$11.61
IREN -4.80%
$44.58
BMNU
+0.79%
$10.79
GRAB -0.87%
$5.10
CIFR -3.60%
$18.85
HBAN +1.20%
$17.19
SHOT -74.37%
$0.39
BAC +0.61%
$53.87
BTBT -2.10%
$2.32
PFE +0.50%
$25.45
KVUE +1.26%
$17.23
ZAPP -46.30%
$0.15
ACHR -1.21%
$8.52
MARA -2.89%
$11.89
PLTD -2.98%
$6.33
IXHL -5.53%
$0.39
MIGI +56.24%
$7.18
PFSA
-6.95%
$0.18
SOLT +9.15%
$8.35
HLN -0.95%
$9.31
GOOGL -0.13%
$316.65
CVS +2.23%
$78.24
SMR -4.54%
$20.35
YGMZ -17.83%
$0.05
CARR -0.35%
$52.84
COMP +4.03%
$10.84
RDW +6.89%
$7.29
BTE -0.64%
$3.07
T -0.22%
$24.45
QUBT -4.80%
$12.57
WULF -0.96%
$15.43
PLAB +40.13%
$36.00
TNFA -4.92%
$6.56
VZ -0.57%
$39.90
IVP -19.74%
$0.06
SPR +0.22%
$39.50
NIO +0.10%
$5.03