Welcome! If you have a coupon code, click here to apply it. Apply
The ticker GPS (Gap Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 NITO | $0.00 | 0.00% | $5.04M | 594,893,007 |
 NCNA | $0.00 | 0.00% | $3.21M | 137,749,866 |
 VCNX | $0.00 | 0.00% | $1.47M | 3,737 |
 SYRA | $0.00 | 0.00% | $1.07M | 27,787 |
 SPRC | $0.00 | 0.00% | $3.13M | 86,454,197 |
 AIFF | $0.00 | 0.00% | $27.09M | 29,710,336 |
 AGMH | $0.00 | 0.00% | $4.26M | 238,241,595 |
 SKX | $0.00 | 0.00% | $7.23B | 75,898,363 |
 EEIQ | $0.00 | 0.00% | $7.98M | 22,972 |
 FNGR | $0.00 | 0.00% | $136.00M | 3,547,318 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CTHR | $0.00 | 0.00% | $1.53M | 11,412 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 NXL | $0.00 | 0.00% | $23.81M | 558,725 |
 NMHI | $0.00 | 0.00% | $785.90K | 81,399 |
 CLIK | $0.00 | 0.00% | - | 4,763,905 |
 EJH | $0.00 | 0.00% | $2.60M | 30,950,548 |
 UMAC | $0.00 | 0.00% | $116.30M | 6,023,649 |
 PTCT | $0.00 | 0.00% | $3.96B | 4,201,256 |
 LUXH | $0.00 | 0.00% | $5.48M | 4,871 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
NITO 140.28%
$0.68
GNLN -5.88%
$0.0096
AGMH 21.12%
$0.0883
LGMK 2.29%
$0.0179
NVNI 52.99%
$0.5145
LCID -6.72%
$2.36
NCNA 139.03%
$1.1
PLTR -0.41%
$123.77
DGLY -4.78%
$0.0319
NVDA -0.59%
$113.82
F -1.07%
$10.17
PLUG -5.74%
$0.7947
TSLA -2.42%
$280.26
SPRC 38.41%
$0.4
AAL 1.33%
$10.66
SKX 24.35%
$61.39
HIMS 2.60%
$41.88
AAPL -3.15%
$198.89
DNN -3.42%
$1.41
LYT -16.78%
$0.0982
SOFI 1.26%
$12.86
MARA -9.60%
$13.09
WW 22.52%
$0.7105
KDP 0.12%
$34.45
BTG 3.06%
$3.03
INTC -1.70%
$20.27
SNAP 1.18%
$8.55
WBD -1.99%
$8.37
BON -19.07%
$0.0522
AMD 1.81%
$100.59
PFE -1.36%
$23.87
PLRZ 12.87%
$1.14
AMCR -0.11%
$9.31
NAYA 29.44%
$2.33
HOOD -1.11%
$48.05
HL 5.51%
$4.79
RIG -2.95%
$2.3
AMZN -1.91%
$186.35
RGTI -8.80%
$9.695
RXRX -16.58%
$4.755
VHAI 0.00%
$0.0008
BTE -6.71%
$1.53
SMCI -4.57%
$32.17
RIOT -5.84%
$7.9
BAC 0.12%
$41.12
APLD -2.45%
$5.17
FUBO 4.13%
$2.52
IBRX -17.32%
$2.1
EJH -46.40%
$0.1079
ME -21.26%
$0.6063
AIFF 2.45%
$3.35
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
BP 3.77%
$29.18
ABEV -1.20%
$2.46
WULF -6.85%
$2.99
PBR -3.53%
$11.2
NGD 2.34%
$3.93
BCRX 23.52%
$11.03
RIVN -2.02%
$13.55
UBER 1.36%
$85.43
GRAB -0.61%
$4.86
AIFU -11.09%
$0.1235
ON -8.35%
$38.41
NIO -1.24%
$3.98
KGC 3.13%
$14.51
KVUE -1.42%
$23.64
AG 2.03%
$6.03
QBTS -7.96%
$7.28
GCTK 9.31%
$0.1844
JBLU -1.89%
$4.67
GOOGL 0.11%
$164.21
T -0.36%
$27.51
LYG 1.07%
$3.79
CLSK -8.17%
$8.09
KIDZ
-12.12%
$6.31
MSFT 0.20%
$436.17
TLRY -3.45%
$0.4394
ITUB -0.76%
$6.15
VRN -2.87%
$5.75
XOM -2.77%
$103.27
NOK -0.09%
$5.01
BLMZ 8.01%
$0.1806
FNA 0.00%
$13.09
ACHR -6.46%
$8.69
ET -2.88%
$16.19
TEVA 1.24%
$16.39
NOVA 18.05%
$0.2126
BERY -2.93%
$67.58
DAL 2.96%
$45.51
XYZ 0.24%
$46.64
GERN 2.90%
$1.42
AGNC -0.34%
$8.76
NCLH 0.00%
$17.37
PONY -6.73%
$9.7
KMI 0.15%
$26.87
MRIN 12.87%
$0.6332
LYFT 4.35%
$13.2
SLB -2.79%
$33.76
PTON 1.03%
$6.89
NITO 140.28%
$0.68
GNLN -5.88%
$0.0096
AGMH 21.12%
$0.0883
LGMK 2.29%
$0.0179
NVNI 52.99%
$0.5145
LCID -6.72%
$2.36
NCNA 139.03%
$1.1
PLTR -0.41%
$123.77
DGLY -4.78%
$0.0319
NVDA -0.59%
$113.82
F -1.07%
$10.17
PLUG -5.74%
$0.7947
TSLA -2.42%
$280.26
SPRC 38.41%
$0.4
AAL 1.33%
$10.66
SKX 24.35%
$61.39
HIMS 2.60%
$41.88
AAPL -3.15%
$198.89
DNN -3.42%
$1.41
LYT -16.78%
$0.0982
SOFI 1.26%
$12.86
MARA -9.60%
$13.09
WW 22.52%
$0.7105
KDP 0.12%
$34.45
BTG 3.06%
$3.03
INTC -1.70%
$20.27
SNAP 1.18%
$8.55
WBD -1.99%
$8.37
BON -19.07%
$0.0522
AMD 1.81%
$100.59
PFE -1.36%
$23.87
PLRZ 12.87%
$1.14
AMCR -0.11%
$9.31
NAYA 29.44%
$2.33
HOOD -1.11%
$48.05
HL 5.51%
$4.79
RIG -2.95%
$2.3
AMZN -1.91%
$186.35
RGTI -8.80%
$9.695
RXRX -16.58%
$4.755
VHAI 0.00%
$0.0008
BTE -6.71%
$1.53
SMCI -4.57%
$32.17
RIOT -5.84%
$7.9
BAC 0.12%
$41.12
APLD -2.45%
$5.17
FUBO 4.13%
$2.52
IBRX -17.32%
$2.1
EJH -46.40%
$0.1079
ME -21.26%
$0.6063
AIFF 2.45%
$3.35
BBD -2.08%
$2.35
CUTR -10.19%
$0.0969
BP 3.77%
$29.18
ABEV -1.20%
$2.46
WULF -6.85%
$2.99
PBR -3.53%
$11.2
NGD 2.34%
$3.93
BCRX 23.52%
$11.03
RIVN -2.02%
$13.55
UBER 1.36%
$85.43
GRAB -0.61%
$4.86
AIFU -11.09%
$0.1235
ON -8.35%
$38.41
NIO -1.24%
$3.98
KGC 3.13%
$14.51
KVUE -1.42%
$23.64
AG 2.03%
$6.03
QBTS -7.96%
$7.28
GCTK 9.31%
$0.1844
JBLU -1.89%
$4.67
GOOGL 0.11%
$164.21
T -0.36%
$27.51
LYG 1.07%
$3.79
CLSK -8.17%
$8.09
KIDZ
-12.12%
$6.31
MSFT 0.20%
$436.17
TLRY -3.45%
$0.4394
ITUB -0.76%
$6.15
VRN -2.87%
$5.75
XOM -2.77%
$103.27
NOK -0.09%
$5.01
BLMZ 8.01%
$0.1806
FNA 0.00%
$13.09
ACHR -6.46%
$8.69
ET -2.88%
$16.19
TEVA 1.24%
$16.39
NOVA 18.05%
$0.2126
BERY -2.93%
$67.58
DAL 2.96%
$45.51
XYZ 0.24%
$46.64
GERN 2.90%
$1.42
AGNC -0.34%
$8.76
NCLH 0.00%
$17.37
PONY -6.73%
$9.7
KMI 0.15%
$26.87
MRIN 12.87%
$0.6332
LYFT 4.35%
$13.2
SLB -2.79%
$33.76
PTON 1.03%
$6.89
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.
You have a coupon!
We've successfully recognized your coupon code. You can visit the pricing page to use it or feel free to look around first.