Welcome! If you have a coupon code, click here to apply it. Apply
The ticker SG (Sweetgreen Inc) has been delisted.
Explore more tickers below.
Gap Up
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 CDIO | $0.00 | 0.00% | $9.65M | 3,201 |
 KDLY | $0.00 | 0.00% | $23.52M | 65,368,559 |
 HCWB | $0.00 | 0.00% | $6.94M | 13,972,526 |
 LOBO | $0.00 | 0.00% | $6.12M | 57,012,655 |
 CTMX | $0.00 | 0.00% | $74.85M | 111,868,532 |
 CNSP | $0.00 | 0.00% | $3.36M | 72,218,327 |
 YHC | $0.00 | 0.00% | - | 60,880,008 |
 LSEA | $0.00 | 0.00% | $238.48M | 14,232,175 |
 GDC | $0.00 | 0.00% | $27.02M | 12,732,109 |
 LICN | $0.00 | 0.00% | $2.52M | 7,778,293 |
Gap Down
| Symbol | Price | Change % | Market Cap | Volume |
|---|---|---|---|---|
 PLRZ | $0.00 | 0.00% | $4.72M | 73,289,536 |
 AFMD | $0.00 | 0.00% | $15.74M | 2,740,148 |
 PKBO | $0.00 | 0.00% | $531.87K | 66,140 |
 DEVS | $0.00 | 0.00% | $13.39M | 6,616,786 |
 ABTS | $0.00 | 0.00% | $6.64M | 949,229 |
 ITP | $0.00 | 0.00% | $4.39M | 5,141,484 |
 PTN | $0.00 | 0.00% | $2.45M | 14,571,856 |
 APTO | $0.00 | 0.00% | $4.36M | 670,384 |
 SGMO | $0.00 | 0.00% | $160.48M | 3,745,609 |
 DDD | $0.00 | 0.00% | $321.24M | 1,426,911 |
Gap Up/Down
Trade Smarter
Automate your trading workflow with powerful tools — built for serious traders.
WLGS 43.19%
$0.249
NVDA 5.44%
$123
TSLA 6.75%
$318.38
CTMX 129.43%
$2.13
CGBS 12.94%
$0.1353
AIFU 5.70%
$0.18
PFE 3.64%
$23.09
QBTS -3.34%
$10.72
SOFI 6.53%
$14.04
PLRZ -91.31%
$0.0304
CNSP 70.31%
$2.0607
KDLY 251.03%
$13.69
GNLN -8.33%
$0.0055
YHC 10.05%
$2.19
MARA 1.21%
$15.95
LOBO 182.89%
$2.15
LYT -16.78%
$0.0982
BTE 7.36%
$1.75
AMD 5.13%
$108.12
ITUB -2.42%
$6.45
VHAI -14.29%
$0.0006
LYG -1.80%
$3.82
LYFT 3.36%
$17.21
NIO 5.79%
$4.2
HOOD 5.09%
$57.43
CAN 10.98%
$0.8308
BBD -2.94%
$2.64
UBER 6.39%
$88.1
IOVA 10.29%
$1.93
TTD 11.77%
$79.4
EZGO -11.12%
$0.4084
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
UAA 6.34%
$6.21
LGMK -9.02%
$0.0121
TAOP 2.37%
$0.302
ACHR 20.81%
$10.9699
HBAN 4.66%
$15.93
AVGO 6.43%
$221.58
CX 2.34%
$6.56
PLTR 4.26%
$123.5077
CDE -2.30%
$7.66
GRYP -1.42%
$1.3998
CSCO 3.18%
$61.67
BABA 5.76%
$132.55
UMC 3.49%
$7.71
MULN 27.24%
$0.213
PAAS -16.13%
$22.82
HIMS 9.64%
$60.535
VZ -1.40%
$43
NCNA -6.00%
$0.0376
SHPH -0.22%
$0.232
AFRM 15.79%
$53.74
PTEN 5.51%
$6.32
FNA 0.00%
$13.09
AAL 4.97%
$12.25
BERY -2.93%
$67.58
AEG 0.75%
$6.76
CVE 3.55%
$13.71
ASST -13.67%
$7.01
OXY 4.03%
$43.86
NBIS 17.93%
$33.34
SMCI 7.25%
$35.9501
NVNI -10.79%
$0.4737
TXN 8.71%
$187.28
INTC 2.97%
$22.8389
CMG 2.09%
$50.76
CSX 5.46%
$30.31
ZI 10.27%
$10.31
KEY 6.26%
$16.46
JD 0.89%
$36.3723
LCID 1.74%
$2.6657
ADAP -3.62%
$0.2845
AQN -4.67%
$5.71
VOD -2.47%
$9.07
PTN -44.65%
$0.0941
W 20.65%
$39.56
PLUG -5.72%
$0.8519
LSEA 59.88%
$11.2157
HCWB 157.77%
$13.43
RGTI -11.50%
$10.2212
UNH -14.31%
$324.5688
FNGB 12.69%
$17.67
KULR 11.03%
$1.51
XYZ 9.25%
$55.02
TGB 3.96%
$2.1
ABBV 2.96%
$190.07
GDC 14.09%
$2.51
KOS 6.70%
$1.91
F -0.71%
$10.475
LUV 0.29%
$31.27
EQT -2.03%
$54.49
U 6.23%
$21.84
KDP -0.09%
$33.51
GAP 9.44%
$24.8
DGLY 0.56%
$0.0362
BP 1.41%
$30.19
BLMZ 3.33%
$0.155
NWL 15.13%
$6.01
SHLS 5.30%
$5.36
WLGS 43.19%
$0.249
NVDA 5.44%
$123
TSLA 6.75%
$318.38
CTMX 129.43%
$2.13
CGBS 12.94%
$0.1353
AIFU 5.70%
$0.18
PFE 3.64%
$23.09
QBTS -3.34%
$10.72
SOFI 6.53%
$14.04
PLRZ -91.31%
$0.0304
CNSP 70.31%
$2.0607
KDLY 251.03%
$13.69
GNLN -8.33%
$0.0055
YHC 10.05%
$2.19
MARA 1.21%
$15.95
LOBO 182.89%
$2.15
LYT -16.78%
$0.0982
BTE 7.36%
$1.75
AMD 5.13%
$108.12
ITUB -2.42%
$6.45
VHAI -14.29%
$0.0006
LYG -1.80%
$3.82
LYFT 3.36%
$17.21
NIO 5.79%
$4.2
HOOD 5.09%
$57.43
CAN 10.98%
$0.8308
BBD -2.94%
$2.64
UBER 6.39%
$88.1
IOVA 10.29%
$1.93
TTD 11.77%
$79.4
EZGO -11.12%
$0.4084
ME -21.26%
$0.6063
CUTR -10.19%
$0.0969
UAA 6.34%
$6.21
LGMK -9.02%
$0.0121
TAOP 2.37%
$0.302
ACHR 20.81%
$10.9699
HBAN 4.66%
$15.93
AVGO 6.43%
$221.58
CX 2.34%
$6.56
PLTR 4.26%
$123.5077
CDE -2.30%
$7.66
GRYP -1.42%
$1.3998
CSCO 3.18%
$61.67
BABA 5.76%
$132.55
UMC 3.49%
$7.71
MULN 27.24%
$0.213
PAAS -16.13%
$22.82
HIMS 9.64%
$60.535
VZ -1.40%
$43
NCNA -6.00%
$0.0376
SHPH -0.22%
$0.232
AFRM 15.79%
$53.74
PTEN 5.51%
$6.32
FNA 0.00%
$13.09
AAL 4.97%
$12.25
BERY -2.93%
$67.58
AEG 0.75%
$6.76
CVE 3.55%
$13.71
ASST -13.67%
$7.01
OXY 4.03%
$43.86
NBIS 17.93%
$33.34
SMCI 7.25%
$35.9501
NVNI -10.79%
$0.4737
TXN 8.71%
$187.28
INTC 2.97%
$22.8389
CMG 2.09%
$50.76
CSX 5.46%
$30.31
ZI 10.27%
$10.31
KEY 6.26%
$16.46
JD 0.89%
$36.3723
LCID 1.74%
$2.6657
ADAP -3.62%
$0.2845
AQN -4.67%
$5.71
VOD -2.47%
$9.07
PTN -44.65%
$0.0941
W 20.65%
$39.56
PLUG -5.72%
$0.8519
LSEA 59.88%
$11.2157
HCWB 157.77%
$13.43
RGTI -11.50%
$10.2212
UNH -14.31%
$324.5688
FNGB 12.69%
$17.67
KULR 11.03%
$1.51
XYZ 9.25%
$55.02
TGB 3.96%
$2.1
ABBV 2.96%
$190.07
GDC 14.09%
$2.51
KOS 6.70%
$1.91
F -0.71%
$10.475
LUV 0.29%
$31.27
EQT -2.03%
$54.49
U 6.23%
$21.84
KDP -0.09%
$33.51
GAP 9.44%
$24.8
DGLY 0.56%
$0.0362
BP 1.41%
$30.19
BLMZ 3.33%
$0.155
NWL 15.13%
$6.01
SHLS 5.30%
$5.36
Discover more tools and features to empower your trading
Explore FeaturesQuotes and other market data may be delayed by 15 minutes or more. Financial data is provided by financial exchanges and other content providers and may be delayed as specified by financial exchanges or other data providers. AfterPullback does not verify any data and disclaims any obligation to do so. The information contained on this website is not intended as, and shall not be understood as, financial advice. The website does not operated by attorney, accountant or financial advisor and the information contained on this website is not a substitute for financial advice from a professional who is aware of the facts and circumstances of your individual situation. Nothing available on or through this website should be understood as a recommendation that you should not consult with a financial professional to address your particular information.