The ticker SG (Sweetgreen Inc) has been delisted.
Explore more tickers below.
Gap Up
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 BKYI | $1.02 | +32.45% | $5.29M | 266,669,322 |
 SOHO | $2.15 | +141.49% | $35.58M | 10,404,246 |
 VHAI | $0.00 | +33.33% | $2.64M | 246,264,696 |
 KITT | $2.00 | +14.20% | $15.23M | 88,335,222 |
 CLIK | $10.46 | +68.43% | $7.11M | 15,572,725 |
 CODX | $1.26 | +259.28% | $16.88M | 1,098,382,245 |
 WNS | $76.48 | +52.96% | $3.29B | 2,862,500 |
 TGL | $0.82 | +13.57% | $6.42M | 80,878,544 |
 BBAR | $14.23 | +40.75% | $2.16B | 6,618,809 |
 GGAL | $49.14 | +38.69% | $5.56B | 14,619,719 |
Gap Down
Symbol
| Price
| Change %
| Market Cap
| Volume
|
|---|---|---|---|---|
 XELA | $0.02 | -5.21% | $7.38M | 2,389 |
 ICCT | $0.00 | -77.27% | $53.65K | 2,769 |
 SHOT | $0.39 | -74.37% | $67.15M | 13,958,900 |
 PKBO | $0.02 | -67.85% | $531.87K | 66,140 |
 FPAY | $0.01 | -33.77% | $8.05M | 521,291 |
 SISI | $1.19 | -15.96% | $711.48K | 851 |
 ZAPP | $0.15 | -46.30% | $1.22M | 13,663,074 |
| SLGB | $3.00 | -41.17% | - | 8,187,387 |
 APTO | $1.71 | -45.71% | $4.36M | 670,384 |
 GNTA | $3.32 | -46.45% | $118.71M | 1,656,066 |
Gap Up/Down
CODX +259.28%
$1.26
ASST +49.09%
$1.64
GPUS
+24.47%
$0.49
BYND -17.16%
$1.81
BKYI +32.45%
$1.02
VHAI +33.33%
$0.00
YDKG
+6.72%
$0.06
BURU
-1.25%
$0.39
INTC +3.29%
$39.54
NVDA +2.80%
$191.49
F -4.19%
$13.26
HBAN -2.67%
$15.64
DVLT -4.09%
$3.28
TSLA +4.31%
$452.42
KDLY +20.23%
$1.01
NAKA
+20.23%
$1.01
BITF -1.51%
$4.54
PLUG +0.33%
$2.96
KITT +14.20%
$2.00
ABEV +1.36%
$2.22
T +1.55%
$25.53
SOFI +3.41%
$30.00
QCOM +11.09%
$187.68
TGL +13.57%
$0.82
JZXN -20.82%
$0.28
RGTI +3.60%
$40.24
AXDX -61.36%
$0.03
TLRY -1.34%
$1.47
AMD +2.66%
$259.67
QBTS +7.32%
$35.04
DNN -1.06%
$2.78
ATCH +3.10%
$0.38
CAN -7.93%
$1.74
RIG -1.02%
$3.86
RXRX +4.30%
$6.30
WTO -14.59%
$0.05
KDP +7.62%
$29.23
AAL -2.68%
$13.41
GRAB +4.61%
$6.12
ADAP -15.14%
$0.05
BTG -4.70%
$4.96
RF -1.34%
$24.24
ONDS +0.93%
$7.53
RIVN +3.31%
$13.41
PLTR +2.46%
$189.18
NIO +2.02%
$7.04
QUBT +1.22%
$15.72
AAPL +2.27%
$268.81
JOBY +1.05%
$16.30
IONZ
-7.85%
$3.52
CENN +10.21%
$0.23
LAES -2.85%
$6.81
ACHR +0.44%
$11.34
CIFR -0.58%
$20.54
NOK +0.95%
$6.36
UUUU -10.62%
$19.10
RMBL +60.50%
$3.21
LUMN +15.69%
$9.36
NVTS -1.13%
$13.91
ETHD -13.31%
$3.32
AMZN +1.23%
$226.97
ADD -25.47%
$0.05
RR -3.45%
$5.87
BBD +1.49%
$3.40
VIVK -0.78%
$0.28
HPE +2.89%
$24.18
BMNR
+6.54%
$53.71
QS -3.21%
$16.28
JBLU +3.28%
$4.72
GOOGL +3.59%
$269.27
SNAP -0.50%
$7.91
PFE +0.04%
$24.77
OGN -22.92%
$7.06
SRM +53.27%
$10.30
BTBT +2.04%
$3.99
MARA +0.10%
$19.55
IREN +3.32%
$64.98
FRGT +5.12%
$1.23
AIRE +1.38%
$0.77
CJET -2.87%
$0.11
NUAI
+6.99%
$6.27
NEHC +6.99%
$6.27
WLGS -5.57%
$0.04
WGRX -28.68%
$0.82
CLF +4.87%
$13.77
UAMY -20.31%
$9.57
VZ +1.05%
$39.22
SMCI +6.79%
$51.57
BAC +0.85%
$53.02
VALE +0.43%
$11.46
ETWO 0.00%
$3.30
AGNC +0.98%
$10.30
HOOD +4.34%
$145.86
IONQ +4.14%
$62.80
SOUN +1.94%
$18.32
MP -7.40%
$65.56
WBD -0.52%
$21.04
PBR +1.02%
$11.86
MU +0.49%
$220.10
NEM -5.68%
$78.63
CODX +259.28%
$1.26
ASST +49.09%
$1.64
GPUS
+24.47%
$0.49
BYND -17.16%
$1.81
BKYI +32.45%
$1.02
VHAI +33.33%
$0.00
YDKG
+6.72%
$0.06
BURU
-1.25%
$0.39
INTC +3.29%
$39.54
NVDA +2.80%
$191.49
F -4.19%
$13.26
HBAN -2.67%
$15.64
DVLT -4.09%
$3.28
TSLA +4.31%
$452.42
KDLY +20.23%
$1.01
NAKA
+20.23%
$1.01
BITF -1.51%
$4.54
PLUG +0.33%
$2.96
KITT +14.20%
$2.00
ABEV +1.36%
$2.22
T +1.55%
$25.53
SOFI +3.41%
$30.00
QCOM +11.09%
$187.68
TGL +13.57%
$0.82
JZXN -20.82%
$0.28
RGTI +3.60%
$40.24
AXDX -61.36%
$0.03
TLRY -1.34%
$1.47
AMD +2.66%
$259.67
QBTS +7.32%
$35.04
DNN -1.06%
$2.78
ATCH +3.10%
$0.38
CAN -7.93%
$1.74
RIG -1.02%
$3.86
RXRX +4.30%
$6.30
WTO -14.59%
$0.05
KDP +7.62%
$29.23
AAL -2.68%
$13.41
GRAB +4.61%
$6.12
ADAP -15.14%
$0.05
BTG -4.70%
$4.96
RF -1.34%
$24.24
ONDS +0.93%
$7.53
RIVN +3.31%
$13.41
PLTR +2.46%
$189.18
NIO +2.02%
$7.04
QUBT +1.22%
$15.72
AAPL +2.27%
$268.81
JOBY +1.05%
$16.30
IONZ
-7.85%
$3.52
CENN +10.21%
$0.23
LAES -2.85%
$6.81
ACHR +0.44%
$11.34
CIFR -0.58%
$20.54
NOK +0.95%
$6.36
UUUU -10.62%
$19.10
RMBL +60.50%
$3.21
LUMN +15.69%
$9.36
NVTS -1.13%
$13.91
ETHD -13.31%
$3.32
AMZN +1.23%
$226.97
ADD -25.47%
$0.05
RR -3.45%
$5.87
BBD +1.49%
$3.40
VIVK -0.78%
$0.28
HPE +2.89%
$24.18
BMNR
+6.54%
$53.71
QS -3.21%
$16.28
JBLU +3.28%
$4.72
GOOGL +3.59%
$269.27
SNAP -0.50%
$7.91
PFE +0.04%
$24.77
OGN -22.92%
$7.06
SRM +53.27%
$10.30
BTBT +2.04%
$3.99
MARA +0.10%
$19.55
IREN +3.32%
$64.98
FRGT +5.12%
$1.23
AIRE +1.38%
$0.77
CJET -2.87%
$0.11
NUAI
+6.99%
$6.27
NEHC +6.99%
$6.27
WLGS -5.57%
$0.04
WGRX -28.68%
$0.82
CLF +4.87%
$13.77
UAMY -20.31%
$9.57
VZ +1.05%
$39.22
SMCI +6.79%
$51.57
BAC +0.85%
$53.02
VALE +0.43%
$11.46
ETWO 0.00%
$3.30
AGNC +0.98%
$10.30
HOOD +4.34%
$145.86
IONQ +4.14%
$62.80
SOUN +1.94%
$18.32
MP -7.40%
$65.56
WBD -0.52%
$21.04
PBR +1.02%
$11.86
MU +0.49%
$220.10
NEM -5.68%
$78.63